Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value Learn More
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,721,668.00 | 1,769,364.25 | 1,701,665.50 | -43797.10 | -2.48% | 06/09 | ||
| S&P/BYMA Argentina General | 73,648,984 | 75,701,128 | 72,928,728 | -1906434 | -2.52% | 06/09 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,988.10 | 8,013.40 | 7,918.90 | -25.30 | -0.32% | 02:04:59 | ||
| ASX All Ordinaries | 8,191.90 | 8,214.80 | 8,118.40 | -22.90 | -0.28% | 02:04:59 | ||
| ASX Small Ordinaries | 2,886.30 | 2,909.70 | 2,859.20 | -23.40 | -0.80% | 02:04:59 | ||
| S&P/ASX 100 | 6,747.10 | 6,765.50 | 6,689.40 | -18.40 | -0.27% | 02:04:59 | ||
| S&P/ASX 20 | 4,547.20 | 4,561.90 | 4,510.80 | -14.70 | -0.32% | 02:04:59 | ||
| S&P/ASX 300 | 7,917.00 | 7,942.70 | 7,848.70 | -25.70 | -0.32% | 02:04:59 | ||
| S&P/ASX 50 | 7,903.10 | 7,920.50 | 7,832.90 | -17.40 | -0.22% | 02:04:59 | ||
| S&P/ASX All Australian 200 | 7,984.10 | 8,008.70 | 7,913.60 | -24.60 | -0.31% | 02:04:59 | ||
| S&P/ASX All Australian 50 | 7,933.10 | 7,950.00 | 7,861.10 | -16.90 | -0.21% | 02:04:59 | ||
| S&P/ASX Midcap 50 | 9,804.90 | 9,865.20 | 9,742.00 | -60.30 | -0.61% | 02:04:59 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,615.18 | 3,624.45 | 3,581.17 | +33.77 | +0.94% | 07:09:00 | ||
| ATX 5 | 1,801.69 | 1,807.83 | 1,781.13 | +20.01 | +1.12% | 07:09:00 | ||
| ATX Prime | 1,803.58 | 1,808.05 | 1,788.51 | +14.96 | +0.84% | 07:07:00 | ||
| FTSE Austria | 369.93 | 369.93 | 369.93 | -8.36 | -2.21% | 06/09 | ||
| Immobilien ATX EUR | 372.17 | 375.91 | 370.61 | -0.20 | -0.05% | 07:05:00 | ||
| New Europe Blue Chip EUR | 1,382.25 | 1,386.12 | 1,375.17 | +6.82 | +0.50% | 07:10:26 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,949.55 | 1,951.36 | 1,947.33 | +2.96 | +0.15% | 08/09 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,114.36 | 2,114.36 | 2,114.36 | +1.11 | +0.05% | 05/09 | ||
| DSE Broad | 5,728.65 | 5,728.65 | 5,728.65 | -10.42 | -0.18% | 05/09 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4,210.10 | 4,215.80 | 4,187.30 | +37.60 | +0.90% | 07:25:15 | ||
| BEL 20 GR | 13,463.57 | 13,463.57 | 13,463.57 | -35.41 | -0.26% | 06/09 | ||
| BEL 20 Net Return | 9,904.64 | 9,904.64 | 9,904.64 | -26.06 | -0.26% | 06/09 | ||
| BEL Mid | 6,644.04 | 6,705.11 | 6,644.04 | -40.95 | -0.61% | 06/09 | ||
| BEL Small | 8,783.71 | 8,815.05 | 8,754.38 | +19.95 | +0.23% | 06/09 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 891.13 | 891.13 | 874.58 | +0.00 | +0.00% | 06/09 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,625.57 | 9,625.57 | 9,625.57 | +1.09 | +0.01% | 06/09 | ||
| BSE Foreign Company | 2,952.99 | 2,952.99 | 2,952.99 | 0.00 | 0% | 06/09 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 134,572 | 136,653 | 134,476 | -1930 | -1.41% | 06/09 | ||
| Brazil 50 | 22,610.27 | 22,968.94 | 22,601.99 | -341.09 | -1.49% | 06/09 | ||
| Tag Along | 29,991.49 | 30,471.37 | 29,965.69 | -444.89 | -1.46% | 06/09 | ||
| Brazil broad-Based | 5,318.62 | 5,400.99 | 5,315.08 | -75.03 | -1.39% | 06/09 | ||
| Brazil Index | 56,867.06 | 57,748.04 | 56,828.38 | -812.59 | -1.41% | 06/09 | ||
| Mid-Large Cap Index | 2,727.20 | 2,768.36 | 2,725.40 | -38.87 | -1.41% | 06/09 | ||
| Small Cap Index | 2,110.35 | 2,151.81 | 2,107.74 | -27.51 | -1.29% | 06/09 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 868.90 | 873.51 | 864.00 | +4.47 | +0.52% | 05/09 | ||
| BGBX40 | 169.87 | 170.47 | 169.37 | +0.49 | +0.29% | 05/09 | ||
| BGTR30 | 869.37 | 872.32 | 867.14 | +1.95 | +0.22% | 05/09 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 22,781.43 | 23,119.34 | 22,679.86 | -206.85 | -0.90% | 06/09 | ||
| S&P/TSX 60 | 1,373.45 | 1,392.61 | 1,366.81 | -10.10 | -0.73% | 06/09 | ||
| S&P/TSX Smallcap | 746.89 | 763.01 | 744.76 | -13.88 | -1.82% | 06/09 | ||
| S&P/TSX Completion | 1,338.52 | 1,364.24 | 1,334.48 | -22.15 | -1.63% | 06/09 | ||
| S&P/TSX Venture | 545.22 | 552.38 | 540.81 | -5.06 | -0.92% | 06/09 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,242.96 | 6,361.59 | 6,242.96 | -118.63 | -1.86% | 06/09 | ||
| S&P CLX IGPA | 31,471.51 | 32,032.27 | 31,471.51 | -560.13 | -1.75% | 06/09 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 4,475.62 | 4,523.37 | 4,459.13 | -32.60 | -0.72% | 02:59:57 | ||
| Shanghai | 2,736.49 | 2,756.56 | 2,726.97 | -29.32 | -1.06% | 02:59:59 | ||
| SZSE Component | 8,063.27 | 8,129.54 | 8,023.37 | -67.50 | -0.83% | 03:44:59 | ||
| China A50 | 11,293.96 | 11,433.08 | 11,254.92 | -139.12 | -1.22% | 03:00:00 | ||
| S&P/CITIC300 | 2,924.57 | 2,964.51 | 2,924.29 | -26.93 | -0.91% | 06/09 | ||
| S&P/CITIC50 | 3,041.76 | 3,080.91 | 3,041.63 | -17.67 | -0.58% | 06/09 | ||
| Shanghai SE A Share | 2,867.91 | 2,888.93 | 2,857.93 | -30.71 | -1.06% | 02:59:59 | ||
| SSE 100 | 4,217.82 | 4,270.73 | 4,201.06 | -47.08 | -1.10% | 02:59:59 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,329.63 | 1,340.57 | 1,326.94 | +1.16 | +0.09% | 06/09 | ||
| COLEQTY | 992.95 | 1,001.49 | 990.56 | -7.97 | -0.80% | 06/09 | ||
| FTSE Colombia | 3,652.15 | 3,652.15 | 3,652.15 | -24.95 | -0.68% | 06/09 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.08 | 11,894.08 | 11,894.08 | +11893.08 | +100000.00% | 06/09 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 215.35 | 215.35 | 214.65 | +3.04 | +1.43% | 06/09 | ||
| BRVM Composite | 259.27 | 262.03 | 257.63 | +0.79 | +0.31% | 06/09 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,943.41 | 2,946.17 | 2,935.57 | -0.17 | -0.01% | 06:44:00 | ||
| CROBEX10 | 1,828.75 | 1,830.43 | 1,822.49 | -0.15 | -0.01% | 06:41:00 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 150.49 | 150.49 | 147.68 | +1.98 | +1.33% | 06/09 | ||
| Cyprus Alternative Market | 1,256.37 | 1,257.10 | 1,256.29 | -0.73 | -0.06% | 06/09 | ||
| Cyprus Main and Parallel Market | 182.98 | 182.98 | 180.41 | +1.73 | +0.95% | 06/09 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,591.90 | 1,594.45 | 1,584.41 | +-2.55 | +-0.16% | 06/09 | ||
| FTSE Czech Republic | 1,567.29 | 1,567.29 | 1,567.29 | 0.00 | 0.00% | 06/09 | ||
| OETOB Czech Traded (CZK) | 1,844.11 | 1,851.83 | 1,837.96 | -6.60 | -0.36% | 07:09:21 | ||
| OETOB Czech Traded (EUR) | 2,003.15 | 2,012.98 | 1,998.42 | -8.57 | -0.43% | 07:10:00 | ||
| OETOB Czech Traded (USD) | 2,212.12 | 2,227.22 | 2,207.64 | -25.02 | -1.12% | 07:10:00 | ||
| PX-GLOB | 2,101.41 | 2,101.41 | 2,101.41 | 4.91 | 0.23% | 06/09 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,680.13 | 2,690.26 | 2,669.55 | +16.71 | +0.63% | 07:25:30 | ||
| OMXC25 | 1,964.82 | 1,967.99 | 1,956.71 | +9.34 | +0.48% | 07:25:36 | ||
| OMX Copenhagen All shares | 3,559.16 | 3,565.16 | 3,545.89 | +21.14 | +0.60% | 07:25:27 | ||
| OMX Copenhagen Benchmark | 4,345.99 | 4,358.49 | 4,331.21 | +26.49 | +0.61% | 07:25:27 | ||
| OMX Copenhagen Mid Cap | 871.47 | 872.48 | 866.57 | +4.90 | +0.57% | 07:25:27 | ||
| OMX Copenhagen Small Cap | 543.43 | 544.74 | 541.26 | +2.42 | +0.45% | 07:25:27 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 148.51 | 148.51 | 148.51 | +3.10 | +2.13% | 05/09 | ||
| Ecuador General Adj | 1,124.02 | 1,124.02 | 1,124.02 | +42.43 | +3.92% | 05/09 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30,412.96 | 30,520.34 | 30,227.11 | +139.23 | +0.46% | 07:07:48 | ||
| EGX 70 | 7,151.87 | 7,236.95 | 7,151.87 | -29.02 | -0.40% | 07:07:48 | ||
| S&P/ESG Egypt | 723.98 | 723.98 | 723.98 | -1.64 | -0.23% | 05/09 | ||
| EGX 30 Capped | 37,272.79 | 37,414.08 | 37,017.48 | +188.96 | +0.51% | 07:07:48 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,696.80 | 1,697.38 | 1,693.79 | -0.58 | -0.03% | 06/09 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,531.08 | 4,537.51 | 4,515.08 | +24.12 | +0.54% | 07:25:30 | ||
| OMX Helsinki 25 Growth | 6,985.98 | 6,995.89 | 6,961.31 | +37.19 | +0.54% | 07:25:30 | ||
| OMX Helsinki | 9,941.22 | 9,955.01 | 9,909.97 | +53.56 | +0.54% | 07:25:27 | ||
| OMX Helsinki Benchmark | 53.44 | 53.51 | 53.25 | +0.30 | +0.56% | 07:25:27 | ||
| OMX Helsinki Cap PI | 7,354.97 | 7,365.83 | 7,332.19 | +39.08 | +0.53% | 07:25:27 | ||
| OMX Helsinki Mid Cap | 385.52 | 386.38 | 384.86 | +1.55 | +0.40% | 07:25:27 | ||
| OMX Helsinki Small Cap PI | 460.96 | 463.57 | 460.75 | -0.31 | -0.07% | 07:25:27 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,411.26 | 7,415.31 | 7,369.90 | +58.96 | +0.80% | 07:25:30 | ||
| CAC All Shares | 8,872.39 | 8,986.17 | 8,846.50 | -113.78 | -1.27% | 04/09 | ||
| CAC All-Tradable | 5,561.19 | 5,579.32 | 5,545.53 | -51.65 | -0.92% | 04/09 | ||
| CAC Large 60 | 8,076.51 | 8,104.53 | 8,054.70 | -77.37 | -0.95% | 04/09 | ||
| CAC Mid & Small | 13,231.61 | 13,267.95 | 13,143.61 | -57.91 | -0.44% | 04/09 | ||
| CAC Mid 60 | 13,598.01 | 13,791.88 | 13,584.65 | -126.09 | -0.92% | 03/09 | ||
| CAC Next 20 | 10,942.18 | 10,953.68 | 10,825.49 | -43.36 | -0.39% | 04/09 | ||
| CAC Small | 11,238.53 | 11,264.83 | 11,135.92 | -4.24 | -0.04% | 04/09 | ||
| EuroNext 100 | 1,465.74 | 1,476.87 | 1,459.91 | -13.32 | -0.90% | 04/09 | ||
| Next 150 | 3,300.73 | 3,306.10 | 3,259.99 | -5.81 | -0.18% | 04/09 | ||
| SBF 120 | 5,683.92 | 5,702.48 | 5,667.92 | -53.09 | -0.93% | 04/09 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,434.45 | 18,461.45 | 18,358.25 | +153.96 | +0.84% | 07:25:30 | ||
| Euro Stoxx 50 | 4,782.55 | 4,787.65 | 4,759.55 | +44.49 | +0.94% | 07:25:33 | ||
| Classic All Share | 8,900.74 | 8,931.58 | 8,883.05 | +17.69 | +0.20% | 07:10:00 | ||
| Midcap | 25,160.38 | 25,248.71 | 25,100.43 | +113.86 | +0.45% | 07:10:29 | ||
| Technology All Share | 3,352.11 | 3,359.05 | 3,320.91 | +31.09 | +0.94% | 07:10:00 | ||
| HDAX | 9,722.88 | 9,748.25 | 9,694.97 | +55.52 | +0.57% | 07:10:00 | ||
| Prime All Share | 7,182.83 | 7,201.50 | 7,142.37 | +40.45 | +0.57% | 07:10:00 | ||
| SDAX | 13,376.70 | 13,426.61 | 13,360.59 | +35.66 | +0.27% | 07:10:00 | ||
| TecDAX | 3,255.87 | 3,260.46 | 3,239.43 | +30.10 | +0.93% | 07:10:30 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,438.76 | 1,443.16 | 1,436.86 | -4.37 | -0.30% | 07:10:13 | ||
| FTSE/Athex 20 | 3,493.09 | 3,505.46 | 3,486.14 | -11.48 | -0.33% | 07:10:13 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,417.44 | 11,507.70 | 11,337.12 | -192.78 | -1.66% | 03:59:59 | ||
| Hang Seng | 17,196.96 | 17,305.91 | 17,067.45 | -247.34 | -1.42% | 03:59:59 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,068.79 | 1,108.57 | 1,060.36 | +7.15 | +0.67% | 04:14:00 | ||
| Hang Seng CCI | 3,425.10 | 3,481.17 | 3,389.35 | -88.49 | -2.52% | 03:59:59 | ||
| Hang Seng CEI | 6,002.91 | 6,045.22 | 5,955.32 | -102.63 | -1.68% | 03:59:59 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 72,297.19 | 72,686.41 | 71,961.99 | +652.84 | +0.91% | 06/09 | ||
| BUMIX | 6,633.23 | 6,688.05 | 6,606.35 | -20.27 | -0.30% | 06/09 | ||
| FTSE Hungary | 5,745.26 | 5,745.26 | 5,745.26 | 0.00 | 0.00% | 06/09 | ||
| HTX (EUR) | 5,740.76 | 5,781.49 | 5,719.74 | +17.97 | +0.31% | 06/09 | ||
| HTX (HUF) | 14,687.10 | 14,769.60 | 14,619.41 | +46.90 | +0.32% | 06/09 | ||
| HTX (USD) | 6,384.01 | 6,429.33 | 6,353.45 | +68.91 | +1.09% | 06/09 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,014.17 | 2,025.65 | 2,012.87 | -12.58 | -0.62% | 07:18:27 | ||
| ICEX All Share Total Return | 1,181.38 | 1,188.11 | 1,180.62 | -7.38 | -0.62% | 07:18:27 | ||
| OMX Iceland Mid Cap PI | 113.29 | 113.99 | 113.28 | -0.61 | -0.54% | 07:14:27 | ||
| OMX Iceland Small Cap PI | 341.13 | 342.37 | 340.85 | -1.13 | -0.33% | 06:41:27 | ||
| OMXI15 ISK Index | 2,309.75 | 2,319.63 | 2,309.14 | -11.37 | -0.49% | 07:18:27 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 81,559.54 | 81,653.36 | 80,895.05 | +375.61 | +0.46% | 06:01:59 | ||
| Nifty 50 | 24,936.40 | 24,957.50 | 24,753.15 | +84.25 | +0.34% | 06:01:59 | ||
| Nifty Midcap 150 | 21,621.40 | 21,672.70 | 21,415.95 | -54.40 | -0.25% | 06:01:59 | ||
| BSE MidCap | 48,367.32 | 48,492.89 | 47,916.01 | -137.52 | -0.28% | 06:01:56 | ||
| BSE SmallCap | 55,614.34 | 55,963.08 | 55,002.47 | -363.52 | -0.65% | 06:01:56 | ||
| India VIX | 14.2025 | 15.5625 | 14.1100 | -1.0150 | -6.67% | 05:59:59 | ||
| Nifty 100 | 26,011.25 | 26,035.40 | 25,786.30 | +82.70 | +0.32% | 06:01:59 | ||
| Nifty 200 | 14,139.00 | 14,153.15 | 14,015.55 | +31.60 | +0.22% | 06:01:59 | ||
| Nifty 50 USD | 10,258.07 | 10,258.07 | 10,258.07 | -173.74 | -1.67% | 06/09 | ||
| Nifty 50 Value 20 | 14,069.25 | 14,091.00 | 13,972.35 | +25.60 | +0.18% | 06:01:59 | ||
| Nifty 500 | 23,502.15 | 23,526.55 | 23,294.45 | +24.45 | +0.10% | 06:01:59 | ||
| NIFTY Midcap 100 | 58,347.40 | 58,481.55 | 57,791.20 | -154.55 | -0.26% | 06:01:59 | ||
| Nifty Midcap 50 | 16,328.90 | 16,396.70 | 16,240.20 | -85.05 | -0.52% | 06:01:59 | ||
| Nifty Midcap 50 | 16,328.90 | 16,396.70 | 16,240.20 | -85.05 | -0.52% | 06:01:59 | ||
| Nifty Next 50 | 74,572.90 | 74,701.05 | 73,570.80 | +110.90 | +0.15% | 06:01:59 | ||
| NIFTY Smallcap 100 | 19,097.40 | 19,243.25 | 18,897.30 | -178.65 | -0.93% | 06:01:59 | ||
| Nifty Smallcap 250 | 18,155.90 | 18,283.95 | 17,955.50 | -151.95 | -0.83% | 06:01:59 | ||
| NIfty smallcap 50 | 9,149.70 | 9,213.90 | 9,058.10 | -76.90 | -0.83% | 06:01:59 | ||
| S&P BSE-100 | 26,453.56 | 26,479.08 | 26,237.36 | +76.81 | +0.29% | 06:01:57 | ||
| S&P BSE-200 | 11,554.21 | 11,565.96 | 11,452.80 | +28.53 | +0.25% | 06:01:56 | ||
| S&P BSE-500 | 37,097.47 | 37,139.62 | 36,766.44 | +43.23 | +0.12% | 06:01:56 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,698.95 | 7,748.33 | 7,654.73 | -22.90 | -0.30% | 03:59:59 | ||
| FTSE Indonesia | 3,686.57 | 3,686.57 | 3,686.57 | +0.00 | +0.00% | 06/09 | ||
| IDX Kompas 100 | 1,173.41 | 1,179.59 | 1,167.95 | -2.27 | -0.19% | 05:00:00 | ||
| IDX PEFINDO-25 | 211.19 | 214.28 | 210.41 | -2.36 | -1.10% | 05:00:00 | ||
| IDX LQ45 | 947.70 | 953.67 | 942.68 | -2.49 | -0.26% | 05:00:00 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 879.79 | 879.79 | 879.79 | 0.00 | 0.00% | 03/09 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,571.96 | 9,704.07 | 9,553.48 | -102.09 | -1.06% | 06/09 | ||
| FTSE Ireland | 456.14 | 456.14 | 456.14 | 0.00 | 0.00% | 06/09 | ||
| ISEQ 20 Price | 1,615.41 | 1,637.91 | 1,611.73 | -16.62 | -1.02% | 06/09 | ||
| ISEQ Small Capital | 923.07 | 923.07 | 891.21 | +10.62 | +1.16% | 06/09 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,034.63 | 2,048.99 | 2,025.60 | -5.06 | -0.25% | 07:25:27 | ||
| TA 125 | 2,031.99 | 2,050.06 | 2,023.47 | -8.75 | -0.43% | 07:22:26 | ||
| TA 90 | 2,083.01 | 2,120.02 | 2,081.65 | -26.98 | -1.28% | 06:47:56 | ||
| TA Allshare | 1,818.48 | 1,835.47 | 1,811.85 | -10.71 | -0.59% | 07:22:42 | ||
| TA Growth | 1,545.15 | 1,549.81 | 1,544.56 | +2.47 | +0.16% | 07:22:26 | ||
| TA-SME60 | 712.67 | 717.92 | 712.46 | -3.93 | -0.55% | 06:55:42 | ||
| TASE VIX VTA35 | 18.30 | 19.70 | 16.95 | +1.35 | +7.96% | 07:25:35 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35,736.41 | 35,752.25 | 35,523.32 | +354.67 | +1.00% | 07:10:30 | ||
| FTSE IT Mid Cap | 45,735.47 | 45,824.32 | 45,547.97 | +374.97 | +0.83% | 07:10:15 | ||
| FTSE IT Small Cap | 28,486.93 | 28,521.41 | 28,355.77 | +198.37 | +0.70% | 07:10:15 | ||
| FTSE MIB TR EUR | 83,589.41 | 83,589.41 | 83,589.41 | -1436.29 | -1.69% | 06/09 | ||
| Italy 40 | 3,298.7 | 3,299.2 | 3,273.0 | +36.5 | +1.12% | 07:25:29 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 304,503 | 304,503 | 304,503 | -7031 | -2.26% | 06/09 | ||
| JSE All Jamaican Composite | 347,280 | 347,280 | 347,280 | -5775 | -1.64% | 06/09 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 36,159.50 | 36,257.00 | 35,241.50 | -263.00 | -0.72% | 01:59:59 | ||
| JPX-Nikkei 400 | 23,654.86 | 23,692.52 | 23,122.61 | -139.28 | -0.59% | 02:00:29 | ||
| Nikkei 300 | 556.72 | 563.33 | 553.84 | -5.12 | -0.91% | 06/09 | ||
| Nikkei 500 | 3,183.88 | 3,219.17 | 3,167.16 | -24.59 | -0.77% | 06/09 | ||
| Nikkei Volatility | 29.07 | 29.42 | 28.09 | -0.02 | -0.07% | 06/09 | ||
| TOPIX | 2,579.73 | 2,583.60 | 2,523.19 | -17.69 | -0.68% | 02:00:29 | ||
| Topix 100 | 1,756.11 | 1,758.31 | 1,715.19 | -14.53 | -0.82% | 02:00:29 | ||
| Topix 1000 | 2,440.47 | 2,444.14 | 2,386.69 | -16.91 | -0.69% | 02:00:29 | ||
| Topix 500 | 2,015.01 | 2,018.10 | 1,970.11 | -14.01 | -0.69% | 02:00:29 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,413.05 | 2,413.17 | 2,408.72 | +0.42 | +0.02% | 05:29:45 | ||
| Amman SE AllShare | 4,411.81 | 4,411.81 | 4,411.81 | +3.58 | +0.08% | 08/09 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,204.64 | 5,233.42 | 5,201.24 | -26.48 | -0.51% | 07:25:00 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,944.19 | 5,944.19 | 5,865.76 | +77.95 | +1.33% | 08/09 | ||
| Premier Market PR | 7,790.33 | 7,815.23 | 7,783.68 | -28.83 | -0.37% | 08/09 | ||
| All Share PR | 7,179.48 | 7,187.24 | 7,161.47 | -7.17 | -0.10% | 08/09 | ||
| Main Market PR | 6,183.03 | 6,185.13 | 6,116.68 | +73.17 | +1.20% | 08/09 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 865.92 | 871.22 | 863.63 | -3.67 | -0.42% | 06/09 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0.00% | 06/09 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 04/09 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 986.19 | 986.19 | 986.19 | +0.30 | +0.03% | 06/09 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,651.49 | 1,659.11 | 1,642.31 | -1.63 | -0.10% | 05:05:00 | ||
| Malaysia ACE | 5,056.05 | 5,064.54 | 5,008.92 | -28.40 | -0.56% | 04:59:00 | ||
| FTSE BM Mid 70 | 17,021.35 | 17,071.48 | 16,920.78 | -73.10 | -0.43% | 04:59:45 | ||
| Malaysia Top 100 | 11,962.55 | 12,008.86 | 11,895.85 | -22.66 | -0.19% | 04:59:45 | ||
| FTSE Malaysia | 239.04 | 239.04 | 239.04 | 0.00 | 0.00% | 06/09 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,785.38 | 3,785.38 | 3,785.38 | -77.16 | -2.00% | 06/09 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,284.59 | 2,284.59 | 2,284.59 | +22.02 | +0.97% | 06/09 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,063.41 | 1,079.72 | 1,060.41 | -11.08 | -1.03% | 06/09 | ||
| S&P/BMV IPC | 51,083.44 | 51,924.52 | 50,912.97 | -578.04 | -1.12% | 06/09 | ||
| S&P/BMV INMEX | 3,193.14 | 3,246.40 | 3,184.78 | -37.52 | -1.16% | 06/09 | ||
| S&P/BMV IPC CompMx | 425.87 | 432.36 | 424.52 | -4.48 | -1.04% | 06/09 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48,227.57 | 48,996.74 | 48,227.57 | -2001.36 | -3.98% | 01:54:59 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13,973.53 | 13,977.31 | 13,904.21 | +62.19 | +0.45% | 07:25:16 | ||
| FTSE CSE Morocco 15 | 13,147.67 | 13,161.40 | 13,129.80 | +43.17 | +0.33% | 07:10:30 | ||
| FTSE CSE Morocco All-Liquid | 11,726.10 | 11,739.91 | 11,707.33 | +47.40 | +0.41% | 07:10:30 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,770.6 | 1,797.3 | 1,770.6 | -29.7 | -1.65% | 06/09 | ||
| NSX Local | 687.2 | 689.3 | 686.3 | +1.0 | +0.14% | 06/09 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 888.22 | 889.00 | 883.54 | +8.93 | +1.02% | 07:25:30 | ||
| AEX All Share | 1,146.83 | 1,169.75 | 1,145.96 | -21.39 | -1.83% | 06/09 | ||
| AMS Small Cap | 1,164.66 | 1,178.41 | 1,161.05 | -11.83 | -1.01% | 06/09 | ||
| AMX | 881.61 | 893.85 | 880.82 | -4.89 | -0.55% | 06/09 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,621.62 | 12,621.62 | 12,478.21 | +6.11 | +0.05% | 01:39:59 | ||
| NZX MidCap | 5,212.00 | 5,225.45 | 5,176.86 | -13.45 | -0.26% | 01:39:59 | ||
| DJ New Zealand | 351.22 | 351.25 | 347.55 | +0.01 | +0.00% | 01:39:56 | ||
| DJ New Zealand (USD) | 400.32 | 400.54 | 396.84 | -3.20 | -0.79% | 01:39:56 | ||
| NZX All | 1,859.28 | 1,859.28 | 1,839.22 | +0.66 | +0.04% | 01:39:59 | ||
| NZX SmallCap | 17,258.13 | 17,438.55 | 17,258.13 | -68.45 | -0.40% | 01:39:59 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,576.08 | 3,579.87 | 3,572.06 | -3.79 | -0.11% | 06:47:34 | ||
| NSE All Share | 96,117.90 | 96,620.02 | 96,074.79 | -315.63 | -0.33% | 06:55:07 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,389.09 | 1,391.77 | 1,382.57 | +3.15 | +0.23% | 07:25:32 | ||
| Oslo OBX | 1,296.08 | 1,300.45 | 1,291.87 | +0.47 | +0.04% | 07:25:32 | ||
| OBX Price | 594.49 | 596.46 | 592.52 | -0.02 | 0.00% | 07:25:36 | ||
| OMX Oslo 20 | 695.10 | 697.40 | 692.86 | 0.00 | 0.00% | 07:25:35 | ||
| Oslo All Share | 1,598.94 | 1,602.12 | 1,593.65 | +1.25 | +0.08% | 07:25:32 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,772.88 | 4,778.51 | 4,764.28 | +12.04 | +0.25% | 08/09 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 78,681.35 | 79,214.28 | 78,545.69 | -216.38 | -0.27% | 06:29:45 | ||
| KMI All Shares | 35,502.15 | 35,724.18 | 35,495.61 | -70.16 | -0.20% | 05:44:45 | ||
| FTSE Pakistan | 1,121.57 | 1,121.57 | 1,121.57 | 0.00 | 0.00% | 06/09 | ||
| Karachi 30 | 24,831.75 | 25,128.54 | 24,816.06 | -176.12 | -0.70% | 05:44:45 | ||
| Karachi All Share | 50,687.05 | 50,999.86 | 50,675.64 | -127.79 | -0.25% | 05:44:45 | ||
| Karachi Meezan 30 | 124,429.19 | 126,061.81 | 124,299.55 | -1000.21 | -0.80% | 05:44:45 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 495.75 | 496.28 | 494.91 | -0.95 | -0.19% | 05:59:55 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28,065.04 | 28,410.38 | 28,037.44 | -239.01 | -0.84% | 06/09 | ||
| S&P Lima Select | 36,769.57 | 37,098.05 | 36,758.95 | -212.69 | -0.58% | 06/09 | ||
| S&P Peru Select | 744.25 | 753.18 | 742.57 | -7.31 | -0.97% | 06/09 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,984.25 | 7,025.46 | 6,920.88 | +48.16 | +0.69% | 02:50:00 | ||
| FTSE Philippines | 644.19 | 644.19 | 644.19 | +0.00 | +0.00% | 06/09 | ||
| PHS All Shares | 3,778.05 | 3,783.92 | 3,747.12 | +25.19 | +0.67% | 02:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,331.11 | 2,335.67 | 2,319.09 | +12.91 | +0.56% | 07:25:30 | ||
| WIG30 | 2,933.67 | 2,939.78 | 2,920.63 | +14.12 | +0.48% | 07:25:00 | ||
| mWIG40 | 6,079.88 | 6,151.78 | 6,074.50 | -20.34 | -0.33% | 07:10:15 | ||
| sWIG80 | 24,094.16 | 24,214.20 | 24,094.16 | -38.70 | -0.16% | 07:10:00 | ||
| WIG | 81,888.77 | 82,281.48 | 81,797.78 | +144.30 | +0.18% | 07:10:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,762.40 | 6,763.11 | 6,734.56 | +43.22 | +0.64% | 07:25:30 | ||
| PSI All Share GR | 4,643.18 | 4,666.22 | 4,617.75 | -1.60 | -0.03% | 06/09 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,215.55 | 10,283.71 | 10,215.55 | -45.47 | -0.44% | 06:10:00 | ||
| FTSE NASDAQ Qatar 10 | 6,025.98 | 6,117.19 | 6,025.98 | -91.21 | -1.49% | 06:14:00 | ||
| QE All Shares | 3,627.39 | 3,652.17 | 3,627.25 | -13.65 | -0.37% | 06:10:00 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,388.74 | 17,792.24 | 17,354.55 | -339.28 | -1.91% | 06/09 | ||
| Bucharest BET-XT | 1,492.61 | 1,522.81 | 1,489.62 | -25.34 | -1.67% | 06/09 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,680.75 | 2,693.59 | 2,642.31 | +57.38 | +2.19% | 07:25:33 | ||
| RTSI | 940.23 | 944.68 | 926.70 | +20.17 | +2.19% | 07:25:36 | ||
| MOEX 10 | 4,972.23 | 5,001.06 | 4,916.00 | +102.05 | +2.10% | 07:25:21 | ||
| MOEX Blue Chip | 17,058.09 | 17,139.79 | 16,795.61 | +383.80 | +2.30% | 07:25:21 | ||
| Russian VIX | 36.360 | 41.200 | 36.270 | -0.430 | -1.17% | 07:25:32 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.47 | 145.47 | 145.47 | +-0.00 | +0.00% | 06/09 | ||
| Rwanda Share | 119.19 | 119.19 | 119.19 | +-0.00 | +0.00% | 06/09 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,491.88 | 1,496.91 | 1,489.21 | -2.23 | -0.15% | 07:25:15 | ||
| Tadawul All Share | 11,966.79 | 12,014.97 | 11,947.09 | -15.51 | -0.13% | 07:10:35 | ||
| NOMU Parallel Market Capped | 25,503.38 | 25,876.00 | 25,463.80 | -237.41 | -0.92% | 07:09:45 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,135.42 | 1,144.98 | 1,135.42 | -7.82 | -0.68% | 06:51:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,497.82 | 3,501.04 | 3,441.84 | +43.35 | +1.25% | 04:59:59 | ||
| FTSE Singapore | 367.63 | 367.63 | 367.63 | 0.00 | 0.00% | 06/09 | ||
| MSCI Singapore | 321.09 | 323.69 | 320.58 | -2.94 | -0.91% | 06/09 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 305.22 | 305.22 | 305.22 | -0.00 | 0.00% | 06/09 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,602.58 | 1,608.05 | 1,597.27 | -0.91 | -0.06% | 06:48:33 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 74,269.74 | 74,406.12 | 73,760.75 | +395.55 | +0.54% | 07:10:29 | ||
| FTSE South Africa | 4,255.67 | 4,255.67 | 4,255.67 | -30.23 | -0.71% | 06/09 | ||
| FTSE/JSE All Share | 81,843.03 | 81,940.01 | 81,339.39 | +478.14 | +0.59% | 07:10:00 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,535.93 | 2,543.22 | 2,491.30 | -8.35 | -0.33% | 02:32:40 | ||
| KOSPI 50 | 2,355.84 | 2,363.09 | 2,318.59 | -15.94 | -0.67% | 02:30:30 | ||
| FTSE Korea | 382.48 | 382.48 | 382.48 | -4.01 | -1.04% | 06/09 | ||
| KOSDAQ | 714.46 | 716.11 | 693.86 | +7.87 | +1.11% | 02:32:50 | ||
| KQ 100 | 1,708.59 | 1,716.52 | 1,662.78 | +12.43 | +0.73% | 02:30:30 | ||
| KOSPI 100 | 2,565.48 | 2,573.94 | 2,525.72 | -17.39 | -0.67% | 02:30:30 | ||
| KOSPI 200 | 340.18 | 341.44 | 334.57 | -2.19 | -0.64% | 02:32:07 | ||
| KOSPI Large Sized | 2,535.31 | 2,543.88 | 2,493.41 | -13.36 | -0.52% | 02:30:30 | ||
| KOSPI Medium Sized | 2,774.09 | 2,777.64 | 2,702.52 | +16.73 | +0.61% | 02:32:00 | ||
| KOSPI Small Sized | 2,165.12 | 2,166.28 | 2,117.40 | +17.74 | +0.83% | 02:32:40 | ||
| KRX 100 | 5,321.22 | 5,339.97 | 5,235.21 | -31.08 | -0.58% | 02:30:30 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11,271.85 | 11,274.85 | 11,212.78 | +98.85 | +0.88% | 07:25:32 | ||
| FTSE Latibex | 2,049.30 | 2,049.30 | 2,049.30 | -13.90 | -0.67% | 05:30:00 | ||
| General Madrid | 1,104.82 | 1,105.89 | 1,100.38 | +8.44 | +0.77% | 07:10:00 | ||
| IBEX Medium Cap | 14,142.70 | 14,220.50 | 14,094.50 | +83.50 | +0.59% | 07:08:00 | ||
| IBEX Small Cap | 8,308.00 | 8,339.00 | 8,294.70 | +1.90 | +0.02% | 07:09:00 | ||
| VIBEX | 11.30 | 11.30 | 11.30 | -2.30 | -16.91% | 06/09 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 10,798.67 | 10,819.86 | 10,759.10 | -8.81 | -0.08% | 06/09 | ||
| S&P Sri Lanka 20 | 3,013.50 | 3,056.79 | 3,008.78 | -22.14 | -0.73% | 06/09 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,505.77 | 2,508.88 | 2,495.69 | +24.78 | +1.00% | 07:25:33 | ||
| OMX Nordic 40 | 2,767.00 | 2,771.46 | 2,759.77 | +14.61 | +0.53% | 07:25:35 | ||
| OMX Stockholm | 970.17 | 971.47 | 966.20 | +9.66 | +1.01% | 07:25:27 | ||
| OMX Stockholm Benchmark | 812.77 | 813.84 | 809.19 | +7.92 | +0.98% | 07:25:35 | ||
| OMX Stockholm Mid Cap | 1,651.67 | 1,653.53 | 1,643.48 | +17.27 | +1.06% | 07:25:27 | ||
| OMX Stockholm Small Cap | 1,180.99 | 1,185.27 | 1,180.73 | -0.69 | -0.06% | 07:25:27 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,967.30 | 12,026.30 | 11,933.30 | +53.61 | +0.45% | 07:25:33 | ||
| FTSE Switzerland | 618.31 | 618.31 | 618.31 | 0.00 | 0.00% | 06/09 | ||
| Swiss All Share Cumulative Dividend | 15,755.84 | 15,838.59 | 15,748.98 | +63.81 | +0.41% | 07:09:00 | ||
| Swiss Mid Price | 2,623.43 | 2,631.27 | 2,616.51 | +14.35 | +0.55% | 07:09:02 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 21,435.19 | 21,461.71 | 21,125.14 | +247.48 | +1.17% | 06/09 | ||
| TPEx 50 | 293.38 | 296.71 | 292.93 | +0.80 | +0.27% | 06/09 | ||
| MSCI Taiwan | 857.23 | 858.12 | 850.51 | -15.16 | -1.74% | 02:29:49 | ||
| TPEx | 261.80 | 263.82 | 261.15 | +0.59 | +0.23% | 06/09 | ||
| TSEC Taiwan 50 | 17,409.44 | 17,417.36 | 17,123.92 | -493.04 | -2.75% | 06/09 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,118.14 | 2,118.14 | 2,118.14 | +1.04 | +0.05% | 06/09 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,431.13 | 1,438.31 | 1,417.68 | +3.49 | +0.24% | 05:53:46 | ||
| FTSE SET All-Share | 1,605.08 | 1,614.53 | 1,593.58 | +5.29 | +0.33% | 05:44:00 | ||
| FTSE SET Large Cap | 1,565.68 | 1,582.39 | 1,554.94 | -1.78 | -0.11% | 05:38:53 | ||
| FTSE SET Mid Cap | 1,817.59 | 1,820.55 | 1,794.24 | +23.35 | +1.30% | 05:44:00 | ||
| FTSE SET Mid Small Cap | 1,883.05 | 1,885.57 | 1,859.88 | +23.17 | +1.25% | 05:44:00 | ||
| FTSE SET Shariah | 1,142.95 | 1,146.43 | 1,131.43 | +1.49 | +0.13% | 05:44:45 | ||
| MAI | 353.41 | 354.35 | 345.57 | +8.75 | +2.54% | 05:42:55 | ||
| SET 100 | 1,972.28 | 1,985.01 | 1,954.76 | +0.94 | +0.05% | 05:53:46 | ||
| SET 50 | 904.37 | 911.23 | 896.63 | -0.97 | -0.11% | 05:53:46 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,799.82 | 9,814.18 | 9,791.06 | -4.62 | -0.05% | 07:25:00 | ||
| Tunindex20 | 4,365.45 | 4,374.28 | 4,361.25 | -4.03 | -0.09% | 07:25:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9,799.32 | 9,838.01 | 9,750.75 | +28.16 | +0.29% | 07:10:32 | ||
| BIST 100-30 | 17,454.94 | 17,480.59 | 17,356.49 | +97.67 | +0.56% | 07:10:20 | ||
| BIST 30 | 10,750.44 | 10,809.84 | 10,701.02 | +17.42 | +0.16% | 07:10:35 | ||
| BIST 50 | 8,667.08 | 8,706.46 | 8,625.70 | +17.65 | +0.20% | 07:10:20 | ||
| BIST All - 100 | 34,003.95 | 34,087.94 | 33,868.47 | +112.32 | +0.33% | 07:10:20 | ||
| BIST All Shares | 11,265.23 | 11,304.53 | 11,214.69 | +32.68 | +0.29% | 07:10:20 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,058.42 | 1,059.33 | 1,052.68 | +3.39 | +0.32% | 06/09 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 06/09 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,372.87 | 4,389.90 | 4,361.31 | +1.83 | +0.04% | 06/09 | ||
| FTSE ADX General | 9,355.30 | 9,448.05 | 9,352.40 | -92.75 | -0.98% | 07:05:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,241.20 | 8,249.48 | 8,216.95 | +59.73 | +0.73% | 07:25:33 | ||
| FTSE 350 | 4,539.30 | 4,545.21 | 4,510.61 | +28.69 | +0.64% | 07:10:24 | ||
| FTSE AIM 100 | 3,574.20 | 3,580.86 | 3,563.39 | +15.58 | +0.44% | 07:10:00 | ||
| FTSE 250 | 20,611.16 | 20,623.14 | 20,494.00 | +117.16 | +0.57% | 07:10:32 | ||
| UK 100 | 1,337.0 | 1,338.4 | 1,333.0 | +9.2 | +0.69% | 07:25:29 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 40,345.41 | 41,009.39 | 40,297.33 | -410.34 | -1.01% | 06/09 | ||
| Nasdaq 100 | 18,421.31 | 18,930.77 | 18,400.97 | -509.02 | -2.69% | 06/09 | ||
| Nasdaq | 16,690.83 | 17,166.54 | 16,668.57 | -436.83 | -2.55% | 06/09 | ||
| S&P 500 | 5,408.42 | 5,522.47 | 5,402.62 | -94.99 | -1.73% | 06/09 | ||
| S&P 500 VIX | 20.94 | 21.41 | 20.87 | -1.44 | -6.43% | 07:24:46 | ||
| DJ Composite | 12,916.9 | 13,121.6 | 12,906.6 | -134.1 | -1.03% | 06/09 | ||
| DJ Transportation | 15,427.1 | 15,713.9 | 15,408.1 | -190.4 | -1.22% | 06/09 | ||
| DJ Utility | 1,028.84 | 1,040.86 | 1,028.42 | -7.87 | -0.76% | 06/09 | ||
| NYSE AMEX Composite | 4,828.0 | 4,951.7 | 4,822.3 | -104.2 | -2.11% | 06/09 | ||
| NYSE Composite | 18,663.1 | 18,970.7 | 18,639.8 | -214.9 | -1.14% | 06/09 | ||
| S&P 100 | 2,589.43 | 2,649.59 | 2,586.48 | -52.70 | -1.99% | 06/09 | ||
| Small Cap 2000 | 2,091.41 | 2,139.66 | 2,087.95 | -40.65 | -1.91% | 06/09 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 95,947.52 | 97,790.67 | 95,910.61 | +36.91 | +0.04% | 06/09 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 511.90 | 513.55 | 502.07 | -1.85 | -0.36% | 06/09 | ||
| VN 30 | 1,307.15 | 1,310.64 | 1,303.04 | -8.24 | -0.63% | 03:59:59 | ||
| VNI | 1,267.73 | 1,273.96 | 1,262.97 | -6.23 | -0.49% | 03:59:59 | ||
| FTSE Vietnam | 364.34 | 364.34 | 364.34 | -2.40 | -0.65% | 05:27:00 | ||
| FTSE Vietnam All | 1,237.29 | 1,237.29 | 1,237.29 | -7.09 | -0.57% | 05:27:00 | ||
| HNX | 233.46 | 234.76 | 232.45 | -1.19 | -0.51% | 04:04:59 | ||
| VN100 | 1,298.41 | 1,301.02 | 1,293.76 | -6.78 | -0.52% | 04:00:59 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 15,932.33 | 15,932.33 | 15,932.33 | +481.09 | +3.11% | 06/09 | ||
| LSE EN | 4,914.31 | 4,914.31 | 4,914.31 | +410.37 | +9.11% | 06/09 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 06/09 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 200.54 | 203.89 | 198.61 | +1.93 | +0.97% | 06/09 | ||
| ZSE Medium Cap | 166.99 | 171.65 | 166.81 | -3.00 | -1.76% | 06/09 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 06/09 | ||
| ZSE Top 10 | 209.29 | 213.50 | 205.87 | +3.42 | +1.66% | 06/09 | ||
| ZSE Top 15 | 206.43 | 209.99 | 203.37 | +3.06 | +1.50% | 06/09 | ||
| ZSE Top 25 | 210.48 | 213.73 | 207.67 | +2.81 | +1.35% | 06/09 | ||
| ZSE Industrials | 170.91 | 171.22 | 170.91 | -0.31 | -0.18% | 06/09 | ||
| ZSE Mining | 253.42 | 253.42 | 253.42 | 0.00 | 0.00% | 06/09 |