Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value Learn More
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.893 | 3.859 | 3.898 | 3.855 | +0.034 | +0.88% | 07:24:00 | ||
| Australia 2Y | 3.657 | 3.619 | 3.660 | 3.623 | +0.038 | +1.05% | 07:22:46 | ||
| Australia 3Y | 3.574 | 3.540 | 3.579 | 3.535 | +0.034 | +0.96% | 07:22:53 | ||
| Australia 4Y | 3.587 | 3.552 | 3.595 | 3.550 | +0.035 | +0.99% | 07:27:00 | ||
| Australia 5Y | 3.659 | 3.623 | 3.663 | 3.624 | +0.036 | +0.99% | 07:27:07 | ||
| Australia 6Y | 3.710 | 3.668 | 3.714 | 3.673 | +0.042 | +1.15% | 07:27:01 | ||
| Australia 7Y | 3.820 | 3.775 | 3.825 | 3.781 | +0.045 | +1.19% | 07:27:02 | ||
| Australia 8Y | 3.938 | 3.892 | 3.944 | 3.903 | +0.046 | +1.18% | 07:27:01 | ||
| Australia 9Y | 3.984 | 3.937 | 3.990 | 3.950 | +0.047 | +1.19% | 07:26:32 | ||
| Australia 10Y | 4.000 | 3.951 | 4.009 | 3.966 | +0.049 | +1.24% | 07:27:04 | ||
| Australia 12Y | 4.058 | 4.009 | 4.063 | 4.017 | +0.049 | +1.22% | 07:27:09 | ||
| Australia 15Y | 4.252 | 4.204 | 4.260 | 4.220 | +0.048 | +1.14% | 07:27:09 | ||
| Australia 20Y | 4.497 | 4.497 | 4.503 | 4.436 | 0.000 | 0.00% | 02:04:59 | ||
| Australia 30Y | 4.535 | 4.535 | 4.536 | 4.469 | 0.000 | 0.00% | 02:04:59 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.375 | 3.436 | 3.448 | 3.388 | -0.061 | -1.79% | 07:02:35 | ||
| Austria 6M | 3.310 | 3.337 | 3.351 | 3.316 | -0.026 | -0.79% | 07:14:41 | ||
| Austria 1Y | 3.013 | 3.116 | 3.297 | 3.013 | -0.103 | -3.31% | 07:17:54 | ||
| Austria 2Y | 2.552 | 2.571 | 2.818 | 2.552 | -0.019 | -0.74% | 07:27:08 | ||
| Austria 3Y | 2.320 | 2.324 | 2.420 | 2.320 | -0.004 | -0.17% | 07:27:08 | ||
| Austria 4Y | 2.353 | 2.329 | 2.413 | 2.353 | +0.024 | +1.03% | 07:26:18 | ||
| Austria 5Y | 2.400 | 2.374 | 2.469 | 2.400 | +0.026 | +1.10% | 07:27:08 | ||
| Austria 6Y | 2.484 | 2.446 | 2.533 | 2.471 | +0.038 | +1.55% | 07:27:05 | ||
| Austria 7Y | 2.552 | 2.526 | 2.622 | 2.545 | +0.026 | +1.03% | 07:27:08 | ||
| Austria 8Y | 2.596 | 2.567 | 2.635 | 2.596 | +0.029 | +1.13% | 07:27:09 | ||
| Austria 9Y | 2.680 | 2.636 | 2.719 | 2.667 | +0.044 | +1.67% | 07:27:12 | ||
| Austria 10Y | 2.726 | 2.683 | 2.760 | 2.714 | +0.043 | +1.60% | 07:27:08 | ||
| Austria 15Y | 2.998 | 2.954 | 3.047 | 2.993 | +0.044 | +1.49% | 07:27:08 | ||
| Austria 20Y | 3.046 | 3.002 | 3.085 | 3.035 | +0.044 | +1.47% | 07:27:11 | ||
| Austria 25Y | 2.999 | 2.955 | 3.044 | 2.990 | +0.044 | +1.49% | 07:27:08 | ||
| Austria 30Y | 3.084 | 3.038 | 3.118 | 3.075 | +0.046 | +1.51% | 07:27:08 | ||
| Austria 40Y | 3.048 | 3.019 | 3.090 | 3.048 | +0.029 | +0.96% | 07:27:07 | ||
| Austria 50Y | 2.727 | 2.705 | 2.763 | 2.694 | +0.022 | +0.81% | 06/09 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.170 | 6.167 | 6.170 | 6.170 | +0.000 | +0.00% | 05/09 | ||
| Bahrain 6M | 6.020 | 6.020 | 6.020 | 6.018 | 0.00 | 0.00% | 05/09 | ||
| Bahrain 9M | 5.911 | 5.911 | 5.911 | 5.909 | 0.00 | 0.00% | 05/09 | ||
| Bahrain 1Y | 5.881 | 5.881 | 5.881 | 5.881 | 0.00 | 0.00% | 05/09 | ||
| Bahrain 2Y | 5.680 | 5.680 | 5.703 | 5.680 | 0.00 | 0.00% | 05/09 | ||
| Bahrain 5Y | 5.615 | 5.615 | 5.664 | 5.615 | 0.00 | 0.00% | 05/09 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.110 | 11.610 | 12.110 | 12.055 | +0.500 | +4.31% | 00:49:27 | ||
| Bangladesh 6M | 12.165 | 11.830 | 12.165 | 12.110 | +0.335 | +2.83% | 00:49:26 | ||
| Bangladesh 1Y | 11.965 | 11.980 | 11.965 | 11.910 | -0.015 | -0.13% | 00:49:26 | ||
| Bangladesh 2Y | 12.625 | 12.270 | 12.625 | 12.565 | +0.355 | +2.89% | 00:49:26 | ||
| Bangladesh 5Y | 12.790 | 12.430 | 12.790 | 12.730 | +0.360 | +2.90% | 00:49:26 | ||
| Bangladesh 10Y | 12.950 | 12.580 | 12.950 | 12.890 | +0.370 | +2.94% | 00:49:27 | ||
| Bangladesh 15Y | 13.060 | 12.680 | 13.060 | 13.000 | +0.380 | +3.00% | 00:49:27 | ||
| Bangladesh 20Y | 13.160 | 12.780 | 13.160 | 13.105 | +0.380 | +2.97% | 00:49:26 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.473 | 3.470 | 3.539 | 3.441 | +0.003 | +0.09% | 07:12:16 | ||
| Belgium 6M | 3.406 | 3.354 | 3.410 | 3.388 | +0.052 | +1.55% | 07:25:29 | ||
| Belgium 9M | 3.273 | 3.243 | 3.281 | 3.268 | +0.030 | +0.93% | 07:06:46 | ||
| Belgium 2Y | 2.412 | 2.534 | 2.439 | 2.389 | -0.122 | -4.81% | 07:27:08 | ||
| Belgium 3Y | 2.339 | 2.319 | 129.162 | 2.315 | +0.020 | +0.86% | 07:27:08 | ||
| Belgium 4Y | 2.337 | 2.316 | 2.364 | 2.304 | +0.021 | +0.91% | 07:27:08 | ||
| Belgium 5Y | 2.411 | 2.365 | 2.432 | -411.913 | +0.046 | +1.95% | 07:27:10 | ||
| Belgium 6Y | 2.495 | 2.453 | 2.532 | 2.450 | +0.042 | +1.71% | 07:27:08 | ||
| Belgium 7Y | 2.557 | 2.507 | 2.575 | 2.540 | +0.050 | +1.99% | 07:27:08 | ||
| Belgium 8Y | 2.664 | 2.616 | 2.712 | 2.610 | +0.048 | +1.83% | 07:27:09 | ||
| Belgium 9Y | 2.716 | 2.660 | 2.734 | 2.652 | +0.056 | +2.11% | 07:27:10 | ||
| Belgium 10Y | 2.827 | 2.772 | 2.846 | 2.760 | +0.055 | +1.98% | 07:27:10 | ||
| Belgium 15Y | 3.080 | 3.027 | 3.102 | 3.019 | +0.053 | +1.75% | 07:27:10 | ||
| Belgium 20Y | 3.279 | 3.217 | 3.298 | 3.250 | +0.062 | +1.93% | 07:27:08 | ||
| Belgium 30Y | 3.427 | 3.367 | 3.450 | 3.404 | +0.060 | +1.78% | 07:27:10 | ||
| Belgium 50Y | 2.893 | 2.836 | 2.919 | 2.870 | +0.057 | +2.01% | 07:27:10 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.155 | 2.387 | 2.155 | 2.155 | 0.000 | 0.00% | 02:03:14 | ||
| Botswana 3Y | 5.790 | 5.800 | 5.790 | 5.739 | -0.010 | -0.17% | 05:06:17 | ||
| Botswana 20Y | 8.960 | 8.870 | 8.960 | 8.960 | +0.090 | +1.01% | 05:06:17 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.860 | 10.860 | 10.860 | 10.850 | 0.000 | 0.00% | 06/09 | ||
| Brazil 6M | 11.245 | 11.245 | 11.245 | 11.190 | 0.000 | 0.00% | 06/09 | ||
| Brazil 9M | 11.475 | 11.475 | 11.475 | 11.410 | 0.000 | 0.00% | 06/09 | ||
| Brazil 1Y | 11.605 | 11.605 | 11.640 | 11.535 | -0.010 | -0.09% | 06/09 | ||
| Brazil 2Y | 11.745 | 11.745 | 11.745 | 11.670 | -0.030 | -0.25% | 06/09 | ||
| Brazil 3Y | 11.725 | 11.725 | 11.725 | 11.665 | -0.070 | -0.59% | 06/09 | ||
| Brazil 5Y | 11.860 | 11.860 | 11.860 | 11.835 | 0.000 | 0.00% | 06/09 | ||
| Brazil 8Y | 11.890 | 11.890 | 11.890 | 11.890 | -0.167 | -1.41% | 06/09 | ||
| Brazil 10Y | 11.830 | 11.830 | 11.830 | 11.820 | -0.180 | -1.50% | 06/09 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 02:19:00 | ||
| Bulgaria 1W | 3.560 | 3.560 | 3.560 | 3.560 | 0.00 | 0.00% | 02:19:02 | ||
| Bulgaria 1M | 3.430 | 3.440 | 3.430 | 3.430 | 0.000 | 0.00% | 02:19:02 | ||
| Bulgaria 1Y | 3.059 | 3.550 | 3.059 | 3.059 | -0.491 | -13.83% | 07:20:03 | ||
| Bulgaria 2Y | 3.095 | 3.800 | 3.095 | 3.095 | -0.705 | -18.55% | 07:20:04 | ||
| Bulgaria 3Y | 3.125 | 3.550 | 3.125 | 3.125 | -0.425 | -11.97% | 07:20:03 | ||
| Bulgaria 4Y | 3.178 | 3.400 | 3.178 | 3.178 | -0.222 | -6.53% | 07:20:03 | ||
| Bulgaria 5Y | 3.279 | 3.500 | 3.279 | 3.279 | -0.221 | -6.31% | 07:20:03 | ||
| Bulgaria 7Y | 3.693 | 3.695 | 3.696 | 3.693 | -0.002 | -0.05% | 05/09 | ||
| Bulgaria 10Y | 4.040 | 4.100 | 4.040 | 4.040 | -0.060 | -1.46% | 07:20:03 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.170 | 4.170 | 4.200 | 4.165 | 0.000 | 0.00% | 06/09 | ||
| Canada 2M | 4.150 | 4.150 | 4.170 | 4.150 | 0.000 | 0.00% | 06/09 | ||
| Canada 3M | 4.090 | 4.090 | 4.100 | 4.080 | 0.000 | 0.00% | 06/09 | ||
| Canada 6M | 3.960 | 3.960 | 3.990 | 3.930 | 0.000 | 0.00% | 06/09 | ||
| Canada 1Y | 3.580 | 3.580 | 3.640 | 3.560 | 0.000 | 0.00% | 06/09 | ||
| Canada 2Y | 3.105 | 3.050 | 3.116 | 3.097 | +0.055 | +1.80% | 06:51:10 | ||
| Canada 3Y | 3.024 | 2.975 | 3.035 | 3.016 | +0.049 | +1.65% | 06:51:10 | ||
| Canada 4Y | 2.890 | 2.840 | 2.901 | 2.882 | +0.050 | +1.76% | 06:51:10 | ||
| Canada 5Y | 2.863 | 2.807 | 2.873 | 2.859 | +0.056 | +2.00% | 06:51:02 | ||
| Canada 7Y | 2.777 | 2.733 | 2.787 | 2.773 | +0.044 | +1.61% | 06:51:02 | ||
| Canada 10Y | 3.031 | 2.966 | 3.038 | 3.027 | +0.065 | +2.19% | 06:51:13 | ||
| Canada 20Y | 3.103 | 3.103 | 3.154 | 3.046 | 0.000 | 0.00% | 06/09 | ||
| Canada 30Y | 3.116 | 3.116 | 3.162 | 3.057 | 0.000 | 0.00% | 06/09 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.800 | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 06/09 | ||
| Chile 2Y | 5.100 | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 06/09 | ||
| Chile 4Y | 5.300 | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 06/09 | ||
| Chile 4Y | 2.170 | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 06/09 | ||
| Chile 5Y | 5.320 | 5.320 | 5.320 | 5.320 | 0.000 | 0.00% | 06/09 | ||
| Chile 8Y | 5.370 | 5.370 | 5.370 | 5.370 | 0.000 | 0.00% | 06/09 | ||
| Chile 10Y | 5.380 | 5.380 | 5.380 | 5.380 | 0.000 | 0.00% | 06/09 | ||
| Chile 20Y | 5.330 | 5.330 | 5.330 | 5.330 | 0.000 | 0.00% | 06/09 | ||
| Chile 30Y | 5.360 | 5.360 | 5.360 | 5.360 | 0.000 | 0.00% | 06/09 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.414 | 1.455 | 1.434 | 1.404 | -0.041 | -2.82% | 02:57:39 | ||
| China 2Y | 1.419 | 1.462 | 1.433 | 1.419 | -0.043 | -2.94% | 02:58:52 | ||
| China 3Y | 1.531 | 1.560 | 1.549 | 1.529 | -0.029 | -1.86% | 02:58:33 | ||
| China 5Y | 1.756 | 1.783 | 1.765 | 1.753 | -0.027 | -1.51% | 02:58:49 | ||
| China 7Y | 1.968 | 1.994 | 1.982 | 1.966 | -0.026 | -1.30% | 02:58:59 | ||
| China 10Y | 2.140 | 2.138 | 2.146 | 2.138 | +0.002 | +0.09% | 02:59:55 | ||
| China 15Y | 2.092 | 2.121 | 2.092 | 2.092 | -0.029 | -1.37% | 01:32:59 | ||
| China 20Y | 2.289 | 2.299 | 2.300 | 2.287 | -0.010 | -0.43% | 02:58:36 | ||
| China 30Y | 2.308 | 2.325 | 2.319 | 2.305 | -0.017 | -0.73% | 02:58:57 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6.841 | 6.841 | 6.900 | 6.841 | -0.019 | 0.00% | 04:04:41 | ||
| Colombia 4Y | 8.939 | 8.939 | 9.007 | 8.900 | -0.161 | 0.00% | 03:58:05 | ||
| Colombia 5Y | 9.095 | 9.095 | 9.165 | 9.080 | -0.175 | 0.00% | 05:00:05 | ||
| Colombia 10Y | 9.811 | 9.811 | 9.846 | 9.811 | -0.125 | 0.00% | 05:00:03 | ||
| Colombia 15Y | 10.357 | 10.357 | 10.420 | 10.352 | -0.132 | 0.00% | 03:38:12 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.640 | 0.000 | 6.640 | 6.620 | +0.000 | +0.00% | 06/09 | ||
| Cote d'Ivoire 6M | 6.950 | 0.000 | 6.950 | 6.870 | +0.000 | +0.00% | 06/09 | ||
| Cote d'Ivoire 1Y | 7.190 | 0.000 | 7.190 | 7.090 | +0.000 | +0.00% | 06/09 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.650 | 0.000 | 7.800 | 7.650 | +0.000 | +0.00% | 06/09 | ||
| Cote d'Ivoire 7Y | 7.720 | 0.000 | 7.840 | 7.720 | +0.000 | +0.00% | 06/09 | ||
| Cote d'Ivoire 10Y | 7.760 | 0.000 | 7.880 | 7.760 | +0.000 | +0.00% | 06/09 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.589 | 3.589 | 3.589 | 3.589 | 0.00 | 0.00% | 06/09 | ||
| Croatia 2Y | 3.354 | 3.402 | 3.354 | 3.354 | -0.048 | -1.41% | 05:55:54 | ||
| Croatia 3Y | 2.965 | 3.043 | 2.965 | 2.965 | -0.078 | -2.56% | 06:05:08 | ||
| Croatia 4Y | 3.158 | 3.158 | 3.164 | 2.903 | 0.00 | 0.00% | 06/09 | ||
| Croatia 5Y | 2.870 | 2.935 | 2.933 | 2.870 | -0.065 | -2.21% | 05:45:28 | ||
| Croatia 10Y | 3.272 | 3.328 | 3.272 | 3.272 | -0.056 | -1.68% | 06:05:08 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.932 | 2.901 | 2.932 | 2.743 | +0.000 | +0.00% | 06/09 | ||
| Cyprus 3Y | 2.692 | 2.791 | 2.716 | 2.609 | -0.099 | -3.55% | 07:26:49 | ||
| Cyprus 4Y | 2.690 | 2.771 | 2.734 | 2.648 | -0.081 | -2.92% | 07:26:52 | ||
| Cyprus 7Y | 2.822 | 2.859 | 2.842 | 2.801 | -0.037 | -1.29% | 07:26:35 | ||
| Cyprus 10Y | 3.022 | 3.032 | 3.063 | 2.996 | -0.010 | -0.33% | 07:27:11 | ||
| Cyprus 20Y | 3.503 | 3.491 | 3.561 | 3.500 | +0.012 | +0.34% | 07:26:55 | ||
| Cyprus 30Y | 3.704 | 3.672 | 3.734 | 3.649 | +0.032 | +0.87% | 07:25:06 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.754 | 3.663 | 3.754 | 3.656 | +0.091 | +2.48% | 07:25:28 | ||
| Czech Republic 2Y | 3.284 | 3.292 | 3.359 | 3.284 | -0.008 | -0.24% | 07:25:24 | ||
| Czech Republic 3Y | 3.516 | 3.540 | 3.554 | 3.477 | -0.024 | -0.68% | 07:26:56 | ||
| Czech Republic 4Y | 3.408 | 3.388 | 3.453 | 3.271 | +0.020 | +0.59% | 07:25:34 | ||
| Czech Republic 5Y | 3.439 | 3.474 | 3.450 | 3.315 | -0.035 | -1.01% | 07:10:28 | ||
| Czech Republic 6Y | 3.512 | 3.490 | 3.537 | 3.436 | +0.022 | +0.63% | 07:26:22 | ||
| Czech Republic 7Y | 3.570 | 3.567 | 3.591 | 3.553 | +0.003 | +0.08% | 07:25:48 | ||
| Czech Republic 8Y | 3.527 | 3.560 | 3.530 | 3.399 | -0.033 | -0.93% | 07:10:27 | ||
| Czech Republic 9Y | 3.641 | 3.659 | 3.656 | 3.581 | -0.018 | -0.49% | 07:26:47 | ||
| Czech Republic 10Y | 3.696 | 3.686 | 3.705 | 3.686 | +0.010 | +0.27% | 07:26:11 | ||
| Czech Republic 15Y | 3.891 | 3.887 | 3.903 | 3.853 | +0.004 | +0.10% | 07:27:04 | ||
| Czech Republic 20Y | 3.940 | 3.978 | 3.951 | 3.933 | -0.038 | -0.96% | 07:25:37 | ||
| Czech Republic 50Y | 4.237 | 4.290 | 4.237 | 4.130 | -0.053 | -1.24% | 07:26:55 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 3.287 | -0.564 | 3.296 | 3.276 | +-0.012 | +-0.36% | 06/09 | ||
| Denmark 6M | 3.135 | -0.610 | 3.158 | 2.936 | +-0.029 | +-0.92% | 06/09 | ||
| Denmark 2Y | 2.501 | 2.674 | 2.575 | 2.299 | -0.063 | -2.46% | 06/09 | ||
| Denmark 3Y | 2.057 | 2.198 | 2.113 | 1.951 | -0.054 | -2.56% | 06/09 | ||
| Denmark 5Y | 1.963 | 2.092 | 2.074 | 1.961 | -0.115 | -5.53% | 06/09 | ||
| Denmark 8Y | 2.033 | 2.136 | 2.086 | 1.983 | -0.051 | -2.45% | 06/09 | ||
| Denmark 10Y | 2.119 | 2.233 | 2.200 | 2.106 | -0.080 | -3.64% | 06/09 | ||
| Denmark 20Y | 2.37 | 2.45 | 2.41 | 2.31 | -0.04 | -1.66% | 06/09 | ||
| Denmark 30Y | 2.312 | 2.405 | 2.366 | 2.278 | -0.047 | -1.99% | 06/09 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.319 | 27.370 | 27.319 | 27.319 | -0.051 | -0.19% | 04:23:05 | ||
| Egypt 3M | 31.678 | 28.536 | 31.678 | 31.678 | +0.000 | +0.00% | 02:03:14 | ||
| Egypt 6M | 31.493 | 29.383 | 31.493 | 31.493 | +0.000 | +0.00% | 02:03:13 | ||
| Egypt 9M | 28.963 | 28.095 | 28.963 | 28.963 | +0.000 | +0.00% | 02:03:12 | ||
| Egypt 1Y | 27.385 | 27.149 | 27.385 | 27.385 | +0.000 | +0.00% | 02:03:13 | ||
| Egypt 2Y | 26.757 | 26.773 | 26.757 | 26.757 | 0.000 | 0.00% | 02:04:18 | ||
| Egypt 3Y | 26.766 | 25.570 | 26.766 | 26.766 | +0.000 | +0.00% | 02:03:10 | ||
| Egypt 5Y | 25.221 | 24.190 | 25.221 | 25.221 | +0.000 | +0.00% | 02:03:08 | ||
| Egypt 7Y | 24.485 | 23.540 | 24.485 | 24.485 | +0.000 | +0.00% | 02:03:10 | ||
| Egypt 10Y | 24.186 | 23.270 | 24.186 | 24.186 | +0.000 | +0.00% | 02:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.427 | 2.409 | 2.597 | 2.407 | +0.018 | +0.75% | 07:27:08 | ||
| Finland 3Y | 2.345 | 2.316 | 2.374 | 2.318 | +0.029 | +1.25% | 07:27:08 | ||
| Finland 4Y | 2.306 | 2.319 | 2.327 | 2.274 | -0.013 | -0.56% | 07:27:08 | ||
| Finland 5Y | 2.373 | 2.366 | 2.393 | 2.337 | +0.007 | +0.30% | 07:27:08 | ||
| Finland 6Y | 2.442 | 2.449 | 2.466 | 2.404 | -0.007 | -0.29% | 07:26:47 | ||
| Finland 8Y | 2.557 | 2.525 | 2.577 | 2.506 | +0.032 | +1.27% | 07:27:08 | ||
| Finland 10Y | 2.682 | 2.628 | 2.701 | 2.628 | +0.054 | +2.05% | 07:27:08 | ||
| Finland 15Y | 2.943 | 2.900 | 2.962 | 2.891 | +0.043 | +1.48% | 07:27:10 | ||
| Finland 30Y | 2.910 | 2.887 | 2.929 | 2.899 | +0.023 | +0.80% | 07:27:11 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.469 | 3.449 | 3.480 | 3.459 | +0.020 | +0.58% | 06:04:54 | ||
| France 3M | 3.503 | 3.454 | 3.505 | 3.489 | +0.049 | +1.42% | 07:14:02 | ||
| France 6M | 3.303 | 3.267 | 3.315 | 3.293 | +0.036 | +1.10% | 07:18:49 | ||
| France 9M | 3.020 | 2.994 | 3.024 | 3.005 | +0.026 | +0.87% | 07:26:26 | ||
| France 1Y | 2.920 | 2.910 | 2.938 | 2.909 | +0.010 | +0.34% | 07:22:15 | ||
| France 2Y | 2.507 | 2.494 | 2.533 | 2.481 | +0.013 | +0.52% | 07:26:10 | ||
| France 3Y | 2.478 | 2.442 | 2.494 | 2.437 | +0.036 | +1.47% | 07:27:09 | ||
| France 4Y | 2.480 | 2.445 | 2.499 | 2.438 | +0.035 | +1.43% | 07:27:09 | ||
| France 5Y | 2.547 | 2.500 | 2.564 | 2.529 | +0.047 | +1.88% | 07:27:09 | ||
| France 6Y | 2.609 | 2.562 | 2.625 | 2.556 | +0.047 | +1.83% | 07:27:09 | ||
| France 7Y | 2.6320 | 2.5820 | 2.6475 | 2.5810 | +0.0500 | +1.94% | 07:27:10 | ||
| France 8Y | 2.718 | 2.668 | 2.737 | 2.665 | +0.050 | +1.87% | 07:27:11 | ||
| France 9Y | 2.810 | 2.757 | 2.830 | 2.791 | +0.053 | +1.92% | 07:27:11 | ||
| France 10Y | 2.936 | 2.879 | 2.955 | 2.879 | +0.057 | +1.98% | 07:27:02 | ||
| France 15Y | 3.151 | 3.094 | 3.169 | 3.091 | +0.057 | +1.84% | 07:27:10 | ||
| France 20Y | 3.286 | 3.224 | 3.302 | 3.258 | +0.062 | +1.92% | 07:27:10 | ||
| France 25Y | 3.366 | 3.301 | 3.382 | 3.340 | +0.065 | +1.97% | 07:27:10 | ||
| France 30Y | 3.499 | 3.437 | 3.518 | 3.436 | +0.062 | +1.80% | 07:27:11 | ||
| France 50Y | 2.978 | 2.926 | 2.996 | 2.950 | +0.052 | +1.78% | 07:27:10 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.218 | 3.212 | 3.256 | 3.181 | +0.006 | +0.19% | 07:23:46 | ||
| Germany 6M | 3.167 | 3.135 | 3.176 | 3.138 | +0.032 | +1.02% | 07:25:49 | ||
| Germany 9M | 2.934 | 2.915 | 2.967 | 2.925 | +0.019 | +0.65% | 07:27:06 | ||
| Germany 1Y | 2.711 | 2.723 | 2.807 | 2.680 | -0.012 | -0.44% | 07:27:08 | ||
| Germany 2Y | 2.256 | 2.229 | 2.274 | 2.244 | +0.027 | +1.21% | 07:27:08 | ||
| Germany 3Y | 2.103 | 2.085 | 2.125 | 2.089 | +0.018 | +0.86% | 07:27:06 | ||
| Germany 4Y | 2.029 | 1.999 | 2.050 | 2.010 | +0.030 | +1.50% | 07:27:11 | ||
| Germany 5Y | 2.087 | 2.046 | 2.105 | 2.044 | +0.041 | +2.00% | 07:27:11 | ||
| Germany 6Y | 2.035 | 1.997 | 2.052 | 1.992 | +0.038 | +1.90% | 07:27:11 | ||
| Germany 7Y | 2.107 | 2.063 | 2.125 | 2.063 | +0.044 | +2.13% | 07:27:11 | ||
| Germany 8Y | 2.078 | 2.030 | 2.095 | 2.067 | +0.048 | +2.36% | 07:27:10 | ||
| Germany 9Y | 2.136 | 2.088 | 2.153 | 2.125 | +0.048 | +2.30% | 07:27:11 | ||
| Germany 10Y | 2.2205 | 2.1710 | 2.2380 | 2.2095 | +0.0495 | +2.28% | 07:27:08 | ||
| Germany 15Y | 2.411 | 2.361 | 2.428 | 2.399 | +0.050 | +2.12% | 07:27:09 | ||
| Germany 20Y | 2.513 | 2.458 | 2.526 | 2.497 | +0.055 | +2.24% | 07:27:11 | ||
| Germany 25Y | 2.514 | 2.457 | 2.529 | 2.503 | +0.057 | +2.32% | 07:27:11 | ||
| Germany 30Y | 2.489 | 2.434 | 2.505 | 2.475 | +0.055 | +2.26% | 07:27:11 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.104 | 3.609 | 3.428 | 3.104 | -0.505 | -13.99% | 07:13:08 | ||
| Greece 3M | 3.272 | 3.409 | 3.272 | 3.126 | -0.137 | -4.02% | 07:13:08 | ||
| Greece 6M | 3.119 | 3.161 | 3.119 | 3.008 | -0.042 | -1.33% | 07:13:08 | ||
| Greece 1Y | 2.920 | 3.395 | 3.098 | 2.889 | -0.475 | -13.99% | 07:26:00 | ||
| Greece 2Y | 2.254 | 2.393 | 2.353 | 2.209 | -0.139 | -5.81% | 06/09 | ||
| Greece 5Y | 2.582 | 2.612 | 2.601 | 2.478 | -0.030 | -1.15% | 07:26:59 | ||
| Greece 7Y | 2.920 | 2.912 | 2.932 | 2.892 | +0.008 | +0.27% | 07:26:58 | ||
| Greece 10Y | 3.258 | 3.238 | 3.262 | 3.206 | +0.020 | +0.62% | 07:27:12 | ||
| Greece 15Y | 3.578 | 3.582 | 3.589 | 3.550 | -0.004 | -0.11% | 07:27:10 | ||
| Greece 20Y | 3.721 | 3.702 | 3.727 | 3.691 | +0.019 | +0.51% | 07:26:26 | ||
| Greece 30Y | 3.976 | 3.971 | 3.992 | 3.975 | +0.005 | +0.13% | 07:27:09 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.509 | 3.540 | 3.824 | 3.467 | -0.031 | -0.88% | 06:37:04 | ||
| Hong Kong 1M | 3.612 | 3.600 | 3.749 | 3.566 | +0.012 | +0.33% | 06:36:59 | ||
| Hong Kong 3M | 3.657 | 3.610 | 3.657 | 3.564 | +0.047 | +1.30% | 06:37:11 | ||
| Hong Kong 6M | 3.425 | 3.430 | 3.639 | 3.425 | -0.005 | -0.15% | 06:37:03 | ||
| Hong Kong 9M | 3.365 | 3.380 | 3.452 | 3.355 | -0.015 | -0.44% | 06:37:06 | ||
| Hong Kong 1Y | 3.268 | 3.320 | 3.487 | 3.268 | -0.052 | -1.57% | 06:37:03 | ||
| Hong Kong 2Y | 2.789 | 2.874 | 2.860 | 2.781 | -0.085 | -2.96% | 06:37:10 | ||
| Hong Kong 3Y | 2.561 | 2.697 | 2.601 | 2.561 | -0.136 | -5.04% | 00:00:03 | ||
| Hong Kong 5Y | 2.476 | 2.564 | 2.494 | 2.476 | -0.088 | -3.43% | 00:00:03 | ||
| Hong Kong 7Y | 2.500 | 2.588 | 2.500 | 2.500 | -0.088 | -3.40% | 00:00:03 | ||
| Hong Kong 10Y | 2.762 | 2.830 | 2.762 | 2.762 | -0.068 | -2.40% | 00:00:03 | ||
| Hong Kong 15Y | 3.054 | 3.104 | 3.054 | 3.054 | -0.050 | -1.61% | 00:00:03 | ||
| Hong Kong 20Y | 3.281 | 3.346 | 3.281 | 3.281 | -0.065 | -1.94% | 00:00:03 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.630 | 5.630 | 5.630 | 5.630 | 0.000 | 0.00% | 06/09 | ||
| Hungary 6M | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 06/09 | ||
| Hungary 1Y | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 06/09 | ||
| Hungary 3Y | 5.840 | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 06/09 | ||
| Hungary 5Y | 5.830 | 5.830 | 5.830 | 5.830 | 0.000 | 0.00% | 06/09 | ||
| Hungary 10Y | 6.260 | 6.260 | 6.260 | 6.260 | 0.000 | 0.00% | 06/09 | ||
| Hungary 15Y | 6.350 | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 06/09 | ||
| Hungary 20Y | 6.400 | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 06/09 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.165 | 9.062 | 9.165 | 9.126 | +0.103 | +1.14% | 05:33:40 | ||
| Iceland 5Y | 7.325 | 7.386 | 7.361 | 7.325 | -0.061 | -0.83% | 05:33:40 | ||
| Iceland 10Y | 6.853 | 6.929 | 6.884 | 6.853 | -0.076 | -1.10% | 05:33:40 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.790 | 6.640 | 6.790 | 6.779 | +0.150 | +2.26% | 05:40:19 | ||
| India 6M | 6.816 | 6.730 | 6.826 | 6.816 | +0.086 | +1.28% | 05:40:19 | ||
| India 1Y | 6.729 | 6.729 | 6.770 | 6.729 | 0.000 | 0.00% | 06/09 | ||
| India 2Y | 6.880 | 6.743 | 6.880 | 6.876 | +0.137 | +2.03% | 05:22:11 | ||
| India 3Y | 6.853 | 6.730 | 6.853 | 6.851 | +0.123 | +1.83% | 05:04:12 | ||
| India 4Y | 6.869 | 6.757 | 6.870 | 6.866 | +0.112 | +1.66% | 05:59:17 | ||
| India 5Y | 6.855 | 6.752 | 6.866 | 6.855 | +0.103 | +1.53% | 05:10:14 | ||
| India 6Y | 6.875 | 6.764 | 6.877 | 6.873 | +0.111 | +1.64% | 06:01:04 | ||
| India 7Y | 6.938 | 6.824 | 6.940 | 6.937 | +0.114 | +1.67% | 05:31:15 | ||
| India 8Y | 7.008 | 6.886 | 7.008 | 7.002 | +0.122 | +1.77% | 04:42:16 | ||
| India 9Y | 7.001 | 6.882 | 7.002 | 6.998 | +0.119 | +1.73% | 06:01:04 | ||
| India 10Y | 6.972 | 6.854 | 6.974 | 6.970 | +0.118 | +1.72% | 07:25:23 | ||
| India 11Y | 7.044 | 6.924 | 7.052 | 7.040 | +0.120 | +1.73% | 05:24:16 | ||
| India 12Y | 7.040 | 6.914 | 7.040 | 7.035 | +0.126 | +1.82% | 05:49:14 | ||
| India 13Y | 7.028 | 6.909 | 7.030 | 7.023 | +0.119 | +1.72% | 05:58:14 | ||
| India 14Y | 6.912 | 6.912 | 6.923 | 6.912 | 0.000 | 0.00% | 06/09 | ||
| India 15Y | 7.029 | 6.911 | 7.031 | 7.027 | +0.118 | +1.71% | 06:00:22 | ||
| India 19Y | 6.934 | 6.934 | 6.934 | 6.934 | 0.000 | 0.00% | 06/09 | ||
| India 24Y | 6.944 | 6.944 | 6.944 | 6.944 | 0.000 | 0.00% | 06/09 | ||
| India 30Y | 7.122 | 7.003 | 7.125 | 7.120 | +0.119 | +1.70% | 05:50:17 | ||
| India 40Y | 7.138 | 7.017 | 7.142 | 7.137 | +0.121 | +1.72% | 05:50:17 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.540 | 6.343 | 6.540 | 6.540 | +0.135 | +2.11% | 02:01:27 | ||
| Indonesia 3M | 6.529 | 6.418 | 6.529 | 6.529 | +0.095 | +1.48% | 02:01:27 | ||
| Indonesia 6M | 6.486 | 6.419 | 6.486 | 6.486 | +0.059 | +0.92% | 02:01:27 | ||
| Indonesia 1Y | 6.515 | 6.429 | 6.526 | 6.509 | +0.071 | +1.10% | 04:38:06 | ||
| Indonesia 3Y | 6.506 | 6.407 | 6.522 | 6.505 | +0.044 | +0.68% | 04:40:41 | ||
| Indonesia 5Y | 6.601 | 6.492 | 6.603 | 6.576 | +0.115 | +1.77% | 04:41:43 | ||
| Indonesia 10Y | 6.712 | 6.614 | 6.719 | 6.701 | +0.109 | +1.65% | 05:28:34 | ||
| Indonesia 15Y | 6.810 | 6.713 | 6.822 | 6.802 | +0.096 | +1.43% | 04:45:07 | ||
| Indonesia 20Y | 6.932 | 6.831 | 6.935 | 6.930 | +0.100 | +1.46% | 04:49:21 | ||
| Indonesia 25Y | 6.919 | 6.817 | 6.919 | 6.919 | +0.102 | +1.50% | 08/09 | ||
| Indonesia 30Y | 6.961 | 6.854 | 6.961 | 6.961 | +0.107 | +1.56% | 08/09 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.159 | 3.741 | 3.166 | 3.141 | -0.582 | -15.56% | 07:27:12 | ||
| Ireland 2Y | 2.491 | 2.612 | 2.632 | 2.435 | -0.121 | -4.63% | 06/09 | ||
| Ireland 3Y | 2.287 | 2.362 | 2.312 | 2.250 | -0.075 | -3.18% | 07:27:01 | ||
| Ireland 4Y | 2.283 | 2.285 | 2.307 | 2.276 | -0.002 | -0.09% | 07:26:25 | ||
| Ireland 5Y | 2.332 | 2.322 | 2.350 | 2.315 | +0.010 | +0.43% | 07:27:08 | ||
| Ireland 6Y | 2.375 | 2.367 | 2.393 | 2.362 | +0.008 | +0.34% | 07:26:48 | ||
| Ireland 7Y | 2.410 | 2.364 | 2.424 | 2.367 | +0.046 | +1.95% | 07:27:08 | ||
| Ireland 8Y | 2.433 | 2.569 | 2.466 | 2.395 | 0.000 | 0.00% | 06/09 | ||
| Ireland 9Y | 2.502 | 2.569 | 2.513 | 2.435 | -0.067 | -2.61% | 06/09 | ||
| Ireland 10Y | 2.631 | 2.583 | 2.645 | 2.604 | +0.048 | +1.86% | 07:27:08 | ||
| Ireland 15Y | 2.796 | 2.779 | 2.810 | 2.743 | +0.017 | +0.61% | 07:27:11 | ||
| Ireland 20Y | 2.941 | 2.898 | 2.959 | 2.917 | +0.043 | +1.48% | 07:27:12 | ||
| Ireland 25Y | 2.950 | 2.929 | 2.969 | 2.935 | +0.021 | +0.72% | 07:27:10 | ||
| Ireland 30Y | 2.967 | 2.942 | 2.991 | 2.954 | +0.025 | +0.85% | 07:27:11 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.327 | 4.296 | 4.327 | 4.327 | +0.031 | +0.72% | 02:55:00 | ||
| Israel 3M | 4.297 | 4.244 | 4.343 | 4.252 | +0.053 | +1.25% | 05:27:00 | ||
| Israel 6M | 4.312 | 4.251 | 4.312 | 4.290 | +0.061 | +1.43% | 07:01:00 | ||
| Israel 9M | 4.245 | 4.227 | 4.259 | 4.237 | +0.018 | +0.43% | 06:19:00 | ||
| Israel 1Y | 4.188 | 4.192 | 4.200 | 4.188 | -0.004 | -0.10% | 02:55:00 | ||
| Israel 2Y | 4.260 | 4.237 | 4.265 | 4.233 | +0.023 | +0.54% | 07:18:00 | ||
| Israel 3Y | 4.392 | 4.352 | 4.398 | 4.347 | +0.040 | +0.92% | 07:08:00 | ||
| Israel 5Y | 4.480 | 4.432 | 4.485 | 4.387 | +0.048 | +1.08% | 07:23:00 | ||
| Israel 10Y | 4.858 | 4.806 | 4.869 | 4.821 | +0.052 | +1.08% | 07:24:00 | ||
| Israel 20Y | 5.024 | 4.975 | 5.028 | 4.991 | +0.049 | +0.98% | 07:22:00 | ||
| Israel 30Y | 5.381 | 5.321 | 5.382 | 5.323 | +0.060 | +1.13% | 07:25:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.575 | 3.565 | 3.610 | 3.511 | +0.010 | +0.28% | 07:22:35 | ||
| Italy 3M | 3.226 | 3.239 | 3.255 | 3.206 | -0.013 | -0.40% | 07:12:12 | ||
| Italy 6M | 3.180 | 3.180 | 3.194 | 3.164 | 0.000 | 0.00% | 07:25:21 | ||
| Italy 9M | 3.085 | 3.067 | 3.085 | 3.052 | +0.018 | +0.59% | 07:25:37 | ||
| Italy 1Y | 2.986 | 2.977 | 2.998 | 2.980 | +0.009 | +0.30% | 07:14:08 | ||
| Italy 2Y | 2.715 | 2.691 | 2.717 | 2.673 | +0.024 | +0.89% | 07:27:13 | ||
| Italy 3Y | 2.665 | 2.636 | 2.675 | 2.630 | +0.029 | +1.10% | 07:25:46 | ||
| Italy 4Y | 2.803 | 2.769 | 2.814 | 2.766 | +0.034 | +1.23% | 07:27:08 | ||
| Italy 5Y | 2.932 | 2.896 | 2.940 | 2.888 | +0.036 | +1.24% | 07:27:08 | ||
| Italy 6Y | 3.135 | 3.090 | 3.142 | 3.090 | +0.045 | +1.46% | 07:27:05 | ||
| Italy 7Y | 3.171 | 3.123 | 3.180 | 3.127 | +0.048 | +1.54% | 07:27:10 | ||
| Italy 8Y | 3.316 | 3.269 | 3.322 | 3.267 | +0.047 | +1.44% | 07:27:08 | ||
| Italy 9Y | 3.438 | 3.387 | 3.448 | 3.388 | +0.051 | +1.51% | 07:27:08 | ||
| Italy 10Y | 3.604 | 3.550 | 3.613 | 3.551 | +0.054 | +1.52% | 07:27:09 | ||
| Italy 15Y | 3.975 | 3.931 | 3.978 | 3.919 | +0.044 | +1.12% | 07:27:09 | ||
| Italy 20Y | 4.142 | 4.101 | 4.146 | 4.108 | +0.041 | +1.00% | 07:27:10 | ||
| Italy 25Y | 4.180 | 4.138 | 4.185 | 4.159 | +0.042 | +1.01% | 07:27:12 | ||
| Italy 30Y | 4.291 | 4.251 | 4.295 | 4.238 | +0.040 | +0.94% | 07:27:12 | ||
| Italy 50Y | 3.977 | 3.950 | 3.980 | 3.962 | +0.027 | +0.68% | 07:27:09 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.118 | 0.120 | 0.118 | 0.118 | -0.002 | -1.67% | 08/09 | ||
| Japan 3M | 0.100 | 0.135 | 0.103 | 0.098 | 0.000 | 0.00% | 06/09 | ||
| Japan 6M | 0.098 | 0.101 | 0.100 | 0.098 | -0.003 | -2.97% | 05:00:06 | ||
| Japan 9M | 0.160 | 0.165 | 0.160 | 0.160 | -0.005 | -3.03% | 08/09 | ||
| Japan 1Y | 0.260 | 0.275 | 0.270 | 0.259 | -0.015 | -5.45% | 05:11:40 | ||
| Japan 2Y | 0.396 | 0.391 | 0.396 | 0.386 | +0.005 | +1.28% | 05:11:40 | ||
| Japan 3Y | 0.412 | 0.412 | 0.413 | 0.404 | 0.000 | 0.00% | 05:05:13 | ||
| Japan 4Y | 0.462 | 0.458 | 0.462 | 0.453 | +0.004 | +0.87% | 05:11:43 | ||
| Japan 5Y | 0.529 | 0.520 | 0.529 | 0.512 | +0.009 | +1.73% | 05:13:59 | ||
| Japan 6Y | 0.549 | 0.551 | 0.550 | 0.533 | -0.002 | -0.36% | 05:14:00 | ||
| Japan 7Y | 0.615 | 0.621 | 0.615 | 0.593 | -0.006 | -0.97% | 05:11:57 | ||
| Japan 8Y | 0.706 | 0.717 | 0.706 | 0.683 | -0.011 | -1.53% | 05:13:03 | ||
| Japan 9Y | 0.809 | 0.806 | 0.809 | 0.784 | +0.003 | +0.37% | 05:11:57 | ||
| Japan 10Y | 0.907 | 0.891 | 0.907 | 0.882 | +0.016 | +1.80% | 05:11:40 | ||
| Japan 15Y | 1.414 | 1.523 | 1.414 | 1.394 | -0.109 | -7.16% | 05:14:26 | ||
| Japan 20Y | 1.722 | 1.691 | 1.728 | 1.709 | +0.031 | +1.83% | 05:15:00 | ||
| Japan 30Y | 2.089 | 2.051 | 2.089 | 2.062 | +0.038 | +1.85% | 05:14:26 | ||
| Japan 40Y | 2.302 | 2.307 | 2.302 | 2.279 | -0.005 | -0.22% | 05:11:57 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.294 | 7.295 | 7.294 | 7.294 | 0.000 | 0.00% | 05/09 | ||
| Jordan 18M | 6.877 | 6.877 | 6.877 | 6.877 | 0.000 | 0.00% | 05/09 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.390 | 13.051 | 13.390 | 13.390 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 2Y | 13.388 | 13.241 | 13.388 | 13.388 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 3Y | 13.396 | 13.200 | 13.396 | 13.396 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 4Y | 13.383 | 13.079 | 13.383 | 13.383 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 5Y | 13.379 | 13.050 | 13.379 | 13.379 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 6Y | 13.404 | 13.241 | 13.453 | 13.404 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 7Y | 13.490 | 12.432 | 13.490 | 13.362 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 8Y | 13.496 | 12.796 | 13.596 | 13.351 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 9Y | 13.541 | 13.391 | 13.657 | 13.541 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 10Y | 13.383 | 12.500 | 13.383 | 13.383 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 15Y | 13.295 | 12.322 | 13.295 | 13.295 | +0.000 | +0.00% | 06/09 | ||
| Kazakhstan 25Y | 13.183 | 12.100 | 13.183 | 13.183 | +0.000 | +0.00% | 06/09 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.00 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 15.768 | 15.988 | 15.988 | 0.00 | 0.00% | 01/08 | ||
| Kenya 6M | 16.850 | 16.625 | 16.850 | 16.850 | 0.00 | 0.00% | 01/08 | ||
| Kenya 1Y | 16.921 | 16.823 | 16.921 | 16.921 | +0.00 | +0.00% | 01/08 | ||
| Kenya 2Y | 17.730 | 17.730 | 17.730 | 17.730 | 0.00 | 0.00% | 06/09 | ||
| Kenya 3Y | 16.990 | 16.990 | 16.990 | 16.990 | 0.00 | 0.00% | 06/09 | ||
| Kenya 4Y | 17.940 | 17.940 | 17.940 | 17.940 | 0.00 | 0.00% | 06/09 | ||
| Kenya 5Y | 18.200 | 18.200 | 18.205 | 18.200 | 0.00 | 0.00% | 06/09 | ||
| Kenya 6Y | 18.240 | 18.240 | 18.240 | 18.240 | 0.00 | 0.00% | 06/09 | ||
| Kenya 7Y | 17.180 | 17.180 | 17.180 | 17.180 | 0.00 | 0.00% | 06/09 | ||
| Kenya 8Y | 16.990 | 16.990 | 16.990 | 16.990 | 0.00 | 0.00% | 06/09 | ||
| Kenya 9Y | 16.930 | 16.930 | 16.870 | 16.870 | 0.00 | 0.00% | 06/09 | ||
| Kenya 10Y | 16.900 | 16.900 | 16.800 | 16.800 | 0.00 | 0.00% | 06/09 | ||
| Kenya 15Y | 16.660 | 16.660 | 16.660 | 16.660 | 0.00 | 0.00% | 06/09 | ||
| Kenya 20Y | 16.440 | 16.440 | 16.440 | 16.440 | 0.00 | 0.00% | 06/09 | ||
| Kenya 25Y | 16.380 | 16.380 | 16.380 | 16.380 | 0.00 | 0.00% | 06/09 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.440 | -0.043 | 3.440 | 3.440 | +0.007 | +0.20% | 06/09 | ||
| Lithuania 5Y | 3.334 | 0.130 | 3.334 | 3.334 | +0.007 | +0.21% | 06/09 | ||
| Lithuania 10Y | 3.349 | 0.430 | 3.349 | 3.349 | +-0.015 | +-0.45% | 06/09 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.200 | 0.000 | 3.200 | 3.200 | +3.200 | +100.00% | 05:24:59 | ||
| Malaysia 3M | 3.240 | 0.000 | 3.240 | 3.240 | +3.240 | +100.00% | 05:25:03 | ||
| Malaysia 7M | 3.260 | 0.000 | 3.260 | 3.260 | +3.260 | +100.00% | 05:25:00 | ||
| Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 05:25:02 | ||
| Malaysia 3Y | 3.378 | 3.357 | 3.379 | 3.375 | +0.021 | +0.63% | 02:02:00 | ||
| Malaysia 5Y | 3.534 | 3.486 | 3.539 | 3.507 | +0.048 | +1.38% | 05:22:06 | ||
| Malaysia 7Y | 3.735 | 3.691 | 3.735 | 3.721 | +0.044 | +1.19% | 04:42:03 | ||
| Malaysia 10Y | 3.808 | 3.776 | 3.808 | 3.805 | +0.032 | +0.85% | 04:42:04 | ||
| Malaysia 15Y | 3.915 | 3.918 | 3.936 | 3.913 | -0.003 | -0.08% | 04:52:06 | ||
| Malaysia 20Y | 4.091 | 4.054 | 4.091 | 4.091 | +0.037 | +0.91% | 01:59:00 | ||
| Malaysia 30Y | 4.235 | 4.200 | 4.235 | 4.235 | +0.035 | +0.83% | 01:59:00 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.376 | 2.376 | 2.376 | 2.376 | 0.00 | 0.00% | 05/09 | ||
| Malta 3M | 2.198 | 2.421 | 2.198 | 2.198 | -0.223 | -9.21% | 03:31:33 | ||
| Malta 6M | 2.259 | 2.464 | 2.259 | 2.259 | -0.205 | -8.32% | 03:31:54 | ||
| Malta 1Y | 2.548 | 2.555 | 2.548 | 2.548 | -0.007 | -0.27% | 04:46:34 | ||
| Malta 3Y | 2.747 | 2.729 | 2.747 | 2.747 | +0.018 | +0.66% | 04:45:56 | ||
| Malta 5Y | 2.887 | 2.854 | 2.887 | 2.887 | +0.033 | +1.16% | 04:45:54 | ||
| Malta 10Y | 3.296 | 3.243 | 3.296 | 3.296 | +0.053 | +1.63% | 04:45:26 | ||
| Malta 20Y | 3.671 | 3.608 | 3.671 | 3.671 | +0.063 | +1.75% | 04:45:36 | ||
| Malta 25Y | 3.802 | 3.748 | 3.802 | 3.802 | +0.054 | +1.44% | 04:45:34 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.431 | 3.450 | 3.431 | 3.431 | -0.019 | -0.55% | 01:19:03 | ||
| Mauritius 6M | 3.679 | 3.700 | 3.679 | 3.679 | -0.021 | -0.57% | 01:22:10 | ||
| Mauritius 8M | 3.663 | 3.700 | 3.663 | 3.663 | -0.037 | -1.00% | 01:22:10 | ||
| Mauritius 1Y | 3.744 | 3.800 | 3.744 | 3.744 | -0.056 | -1.47% | 01:22:10 | ||
| Mauritius 2Y | 4.080 | 4.133 | 4.080 | 4.080 | -0.053 | -1.28% | 02:03:04 | ||
| Mauritius 3Y | 3.901 | 3.950 | 3.901 | 3.901 | -0.049 | -1.24% | 02:03:09 | ||
| Mauritius 4Y | 4.227 | 4.282 | 4.227 | 4.227 | -0.055 | -1.28% | 02:03:10 | ||
| Mauritius 5Y | 4.388 | 4.438 | 4.388 | 4.388 | -0.050 | -1.13% | 02:03:10 | ||
| Mauritius 10Y | 4.946 | 5.011 | 4.946 | 4.946 | -0.065 | -1.30% | 02:03:11 | ||
| Mauritius 15Y | 5.222 | 5.280 | 5.222 | 5.222 | -0.058 | -1.10% | 02:03:04 | ||
| Mauritius 20Y | 5.499 | 5.550 | 5.499 | 5.499 | -0.051 | -0.92% | 02:03:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10.730 | 10.730 | 10.740 | 10.640 | 0.000 | 0.00% | 06/09 | ||
| Mexico 3M | 10.680 | 10.680 | 10.680 | 10.680 | 0.000 | 0.00% | 05/09 | ||
| Mexico 6M | 10.710 | 10.710 | 10.730 | 10.710 | 0.000 | 0.00% | 06/09 | ||
| Mexico 9M | 10.580 | 10.580 | 10.610 | 10.580 | 0.000 | 0.00% | 06/09 | ||
| Mexico 1Y | 10.590 | 10.590 | 10.640 | 10.560 | 0.000 | 0.00% | 06/09 | ||
| Mexico 3Y | 9.414 | 9.414 | 9.645 | 9.414 | 0.000 | 0.00% | 06/09 | ||
| Mexico 5Y | 9.424 | 9.424 | 9.593 | 9.424 | 0.000 | 0.00% | 06/09 | ||
| Mexico 7Y | 9.414 | 9.414 | 9.538 | 9.414 | 0.000 | 0.00% | 06/09 | ||
| Mexico 10Y | 9.474 | 9.474 | 9.478 | 9.474 | 0.000 | 0.00% | 06/09 | ||
| Mexico 15Y | 9.694 | 9.694 | 9.743 | 9.694 | 0.000 | 0.00% | 06/09 | ||
| Mexico 20Y | 9.914 | 9.914 | 9.996 | 9.910 | 0.000 | 0.00% | 06/09 | ||
| Mexico 30Y | 9.914 | 9.914 | 9.986 | 9.914 | 0.000 | 0.00% | 06/09 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.708 | 2.708 | 2.728 | 2.708 | 0.00 | 0.00% | 06/09 | ||
| Morocco 6M | 2.725 | 2.725 | 2.754 | 2.751 | 0.00 | 0.00% | 06/09 | ||
| Morocco 2Y | 2.873 | 2.873 | 2.874 | 2.873 | 0.00 | 0.00% | 06/09 | ||
| Morocco 5Y | 3.082 | 3.082 | 3.101 | 3.101 | 0.00 | 0.00% | 06/09 | ||
| Morocco 10Y | 3.381 | 3.381 | 3.467 | 3.467 | 0.00 | 0.00% | 06/09 | ||
| Morocco 15Y | 3.620 | 3.620 | 3.720 | 3.720 | 0.00 | 0.00% | 06/09 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.627 | 7.564 | 7.627 | 7.622 | +0.000 | +0.00% | 30/08 | ||
| Namibia 6M | 8.325 | 8.094 | 8.325 | 8.267 | +0.000 | +0.00% | 30/08 | ||
| Namibia 9M | 8.525 | 8.314 | 8.525 | 8.466 | +0.000 | +0.00% | 30/08 | ||
| Namibia 1Y | 8.537 | 8.342 | 8.537 | 8.491 | +0.000 | +0.00% | 30/08 | ||
| Namibia 3Y | 8.271 | 8.181 | 8.271 | 8.271 | +0.090 | +1.10% | 05:12:25 | ||
| Namibia 7Y | 9.229 | 9.095 | 9.229 | 9.229 | +0.134 | +1.47% | 05:12:26 | ||
| Namibia 10Y | 9.620 | 9.571 | 9.620 | 9.620 | +0.049 | +0.51% | 05:12:25 | ||
| Namibia 15Y | 11.007 | 10.852 | 11.007 | 11.007 | +0.155 | +1.43% | 05:12:26 | ||
| Namibia 20Y | 11.718 | 11.435 | 11.718 | 11.718 | +0.283 | +2.47% | 05:12:26 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.462 | 3.445 | 3.475 | 3.462 | +0.017 | +0.49% | 04:39:00 | ||
| Netherlands 3M | 3.276 | 3.268 | 3.284 | 3.276 | +0.008 | +0.24% | 07:25:41 | ||
| Netherlands 6M | 3.240 | 3.224 | 3.252 | 3.232 | +0.016 | +0.50% | 07:10:15 | ||
| Netherlands 2Y | 2.276 | 2.253 | 2.295 | 2.248 | +0.023 | +1.02% | 07:26:08 | ||
| Netherlands 3Y | 2.201 | 2.184 | 2.219 | 2.164 | +0.017 | +0.78% | 07:27:01 | ||
| Netherlands 4Y | 2.233 | 2.207 | 2.255 | 2.197 | +0.026 | +1.18% | 07:27:08 | ||
| Netherlands 5Y | 2.260 | 2.231 | 2.282 | 2.218 | +0.029 | +1.30% | 07:27:08 | ||
| Netherlands 6Y | 2.296 | 2.259 | 2.319 | 2.258 | +0.037 | +1.64% | 07:27:10 | ||
| Netherlands 7Y | 2.341 | 2.300 | 2.359 | 2.290 | +0.041 | +1.78% | 07:27:11 | ||
| Netherlands 8Y | 2.393 | 2.357 | 2.409 | 2.345 | +0.036 | +1.53% | 07:27:10 | ||
| Netherlands 9Y | 2.452 | 2.402 | 2.467 | 2.401 | +0.050 | +2.08% | 07:27:11 | ||
| Netherlands 10Y | 2.509 | 2.459 | 2.522 | 2.451 | +0.050 | +2.03% | 07:27:08 | ||
| Netherlands 15Y | 2.687 | 2.639 | 2.706 | 2.676 | +0.048 | +1.82% | 07:27:11 | ||
| Netherlands 20Y | 2.724 | 2.669 | 2.739 | 2.705 | +0.055 | +2.06% | 07:27:11 | ||
| Netherlands 25Y | 2.694 | 2.640 | 2.710 | 2.681 | +0.054 | +2.05% | 07:27:11 | ||
| Netherlands 30Y | 2.699 | 2.642 | 2.715 | 2.682 | +0.057 | +2.16% | 07:27:11 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.400 | 5.400 | 5.400 | 5.390 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 2M | 5.240 | 5.240 | 5.300 | 5.230 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 3M | 5.160 | 5.160 | 5.170 | 5.150 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 4M | 5.030 | 5.030 | 5.050 | 5.030 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 5M | 4.970 | 4.970 | 5.000 | 4.970 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 6M | 4.900 | 4.900 | 4.920 | 4.900 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 1Y | 4.770 | 4.807 | 4.792 | 4.769 | -0.037 | -0.77% | 01:00:00 | ||
| New Zealand 2Y | 4.030 | 4.873 | 4.035 | 3.998 | -0.843 | -17.24% | 01:39:59 | ||
| New Zealand 5Y | 3.840 | 3.840 | 3.845 | 3.790 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 7Y | 4.061 | 4.061 | 4.066 | 4.008 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 10Y | 4.258 | 4.258 | 4.263 | 4.198 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 15Y | 4.495 | 4.495 | 4.500 | 4.423 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 20Y | 4.670 | 4.670 | 4.675 | 4.598 | 0.000 | 0.00% | 01:39:59 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 20.192 | 20.192 | 20.192 | 20.192 | 0.00 | 0.00% | 06/09 | ||
| Nigeria 3Y | 19.120 | 19.120 | 19.120 | 19.120 | 0.00 | 0.00% | 06/09 | ||
| Nigeria 4Y | 19.123 | 19.123 | 19.123 | 19.123 | 0.00 | 0.00% | 06/09 | ||
| Nigeria 5Y | 19.481 | 20.033 | 19.481 | 19.481 | 0.000 | 0.00% | 06/09 | ||
| Nigeria 7Y | 19.577 | 19.577 | 19.577 | 19.577 | 0.00 | 0.00% | 06/09 | ||
| Nigeria 10Y | 19.489 | 19.489 | 19.489 | 19.489 | 0.00 | 0.00% | 06/09 | ||
| Nigeria 20Y | 17.706 | 17.706 | 17.706 | 17.706 | 0.00 | 0.00% | 06/09 | ||
| Nigeria 30Y | 17.502 | 17.502 | 17.502 | 17.502 | 0.00 | 0.00% | 06/09 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.393 | 4.442 | 4.397 | 4.393 | -0.049 | -1.10% | 06:34:32 | ||
| Norway 9M | 4.308 | 4.337 | 4.339 | 4.299 | -0.029 | -0.67% | 06:35:00 | ||
| Norway 1Y | 4.160 | 4.192 | 4.184 | 4.149 | -0.032 | -0.76% | 06:34:58 | ||
| Norway 3Y | 3.150 | 3.223 | 3.194 | 3.150 | -0.073 | -2.26% | 07:11:50 | ||
| Norway 5Y | 3.096 | 3.164 | 3.149 | 3.095 | -0.068 | -2.15% | 07:21:36 | ||
| Norway 10Y | 3.210 | 3.276 | 3.254 | 3.210 | -0.066 | -2.01% | 07:21:56 | ||
| Norway 20Y | 3.279 | 3.356 | 3.320 | 3.275 | -0.077 | -2.29% | 07:21:07 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 15.702 | 15.174 | 15.702 | 15.702 | +0.528 | +3.48% | 01:20:53 | ||
| Pakistan 5Y | 15.006 | 14.553 | 15.006 | 15.006 | +0.453 | +3.11% | 01:20:53 | ||
| Pakistan 10Y | 13.703 | 13.311 | 13.703 | 13.703 | +0.392 | +2.94% | 01:20:53 | ||
| Pakistan 14Y | 13.663 | 13.303 | 13.663 | 13.663 | +0.360 | +2.71% | 01:20:53 | ||
| Pakistan 20Y | 13.666 | 13.301 | 13.666 | 13.666 | +0.365 | +2.74% | 01:20:53 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.915 | 4.882 | 4.915 | 4.915 | 0.000 | 0.00% | 05/09 | ||
| Peru 5Y | 4.910 | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 06/09 | ||
| Peru 10Y | 6.530 | 6.530 | 6.530 | 6.530 | 0.000 | 0.00% | 06/09 | ||
| Peru 15Y | 6.850 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 06/09 | ||
| Peru 20Y | 6.843 | 6.843 | 6.843 | 6.843 | 0.000 | 0.00% | 06/09 | ||
| Peru 30Y | 6.753 | 6.753 | 6.753 | 6.753 | 0.000 | 0.00% | 06/09 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.361 | 5.275 | 5.361 | 5.361 | +0.086 | +1.63% | 05:16:47 | ||
| Philippines 3M | 5.930 | 5.916 | 5.996 | 5.930 | +0.014 | +0.24% | 05:05:56 | ||
| Philippines 6M | 6.063 | 6.030 | 6.063 | 6.063 | +0.033 | +0.55% | 05:05:56 | ||
| Philippines 1Y | 5.999 | 6.025 | 5.999 | 5.999 | -0.026 | -0.43% | 05:06:00 | ||
| Philippines 2Y | 6.079 | 6.026 | 6.079 | 6.079 | +0.053 | +0.88% | 05:05:40 | ||
| Philippines 3Y | 6.073 | 6.022 | 6.073 | 6.073 | +0.051 | +0.85% | 05:05:56 | ||
| Philippines 4Y | 6.061 | 6.033 | 6.061 | 6.061 | +0.028 | +0.46% | 05:05:56 | ||
| Philippines 5Y | 6.076 | 6.041 | 6.076 | 6.076 | +0.035 | +0.58% | 05:05:40 | ||
| Philippines 7Y | 6.153 | 6.068 | 6.153 | 6.153 | +0.085 | +1.40% | 05:05:40 | ||
| Philippines 10Y | 6.150 | 6.090 | 6.150 | 6.150 | +0.060 | +0.99% | 05:06:01 | ||
| Philippines 20Y | 6.321 | 6.222 | 6.321 | 6.321 | +0.099 | +1.59% | 05:05:59 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.130 | 5.130 | 5.600 | 5.050 | 0.000 | 0.00% | 06:24:13 | ||
| Poland 1M | 5.670 | 5.660 | 6.680 | 5.580 | +0.010 | +0.18% | 06:56:26 | ||
| Poland 2M | 5.740 | 5.700 | 5.740 | 5.730 | +0.040 | +0.70% | 06:56:26 | ||
| Poland 1Y | 3.772 | 3.756 | 3.773 | 3.760 | +0.016 | +0.43% | 07:25:56 | ||
| Poland 2Y | 4.717 | 4.699 | 4.729 | 4.717 | +0.018 | +0.38% | 05:15:10 | ||
| Poland 3Y | 4.807 | 4.787 | 4.827 | 4.787 | +0.020 | +0.42% | 07:26:27 | ||
| Poland 4Y | 4.935 | 4.927 | 4.954 | 4.929 | +0.008 | +0.16% | 07:26:20 | ||
| Poland 5Y | 5.007 | 5.082 | 5.102 | 5.007 | -0.075 | -1.48% | 07:23:01 | ||
| Poland 6Y | 5.077 | 5.358 | 5.161 | 5.050 | 0.000 | 0.00% | 06/09 | ||
| Poland 8Y | 5.146 | 5.435 | 5.285 | 5.122 | -0.289 | -5.32% | 06/09 | ||
| Poland 10Y | 5.294 | 5.295 | 5.310 | 5.226 | -0.001 | -0.02% | 07:24:00 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.502 | 3.547 | 3.502 | 3.502 | -0.045 | -1.27% | 03:04:59 | ||
| Portugal 6M | 3.345 | 3.322 | 3.345 | -0.029 | +0.023 | +0.69% | 07:13:14 | ||
| Portugal 1Y | 3.068 | 3.084 | 3.080 | 3.056 | -0.016 | -0.52% | 07:23:58 | ||
| Portugal 2Y | 2.356 | 2.377 | 2.371 | 2.342 | -0.021 | -0.88% | 07:26:51 | ||
| Portugal 3Y | 2.264 | 2.260 | 2.279 | 2.224 | +0.004 | +0.18% | 07:27:00 | ||
| Portugal 4Y | 2.265 | 2.234 | 2.279 | 2.223 | +0.031 | +1.39% | 07:27:07 | ||
| Portugal 5Y | 2.346 | 2.316 | 2.360 | 2.306 | +0.030 | +1.30% | 07:27:05 | ||
| Portugal 6Y | 2.397 | 2.363 | 2.407 | 2.342 | +0.034 | +1.44% | 07:27:11 | ||
| Portugal 7Y | 2.414 | 2.384 | 2.425 | 2.404 | +0.030 | +1.26% | 07:27:12 | ||
| Portugal 8Y | 2.515 | 2.480 | 2.527 | 2.466 | +0.035 | +1.41% | 07:27:10 | ||
| Portugal 9Y | 2.626 | 2.593 | 2.635 | 2.566 | +0.033 | +1.27% | 07:26:43 | ||
| Portugal 10Y | 2.842 | 2.803 | 2.857 | 2.790 | +0.039 | +1.39% | 07:27:06 | ||
| Portugal 15Y | 3.148 | 3.100 | 3.161 | 3.076 | +0.048 | +1.55% | 07:27:11 | ||
| Portugal 20Y | 3.269 | 3.240 | 3.279 | 3.212 | +0.029 | +0.90% | 07:27:10 | ||
| Portugal 30Y | 3.524 | 3.463 | 3.532 | 3.492 | +0.061 | +1.76% | 07:27:08 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4.792 | 4.919 | 5.033 | 4.686 | -0.127 | -2.58% | 06:45:49 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.085 | 4.064 | 4.102 | 4.031 | +0.021 | +0.52% | 07:14:06 | ||
| Qatar 6Y | 4.082 | 4.068 | 4.087 | 4.045 | +0.014 | +0.34% | 06:59:48 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 4.852 | 4.779 | 4.861 | 4.836 | +0.073 | +1.53% | 07:18:48 | ||
| Qatar 30Y | 4.968 | 4.896 | 4.969 | 4.944 | +0.072 | +1.47% | 07:26:53 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.762 | 5.850 | 5.797 | 5.762 | -0.088 | -1.50% | 07:27:01 | ||
| Romania 1Y | 5.681 | 5.850 | 5.746 | 5.681 | -0.169 | -2.89% | 07:27:01 | ||
| Romania 2Y | 5.770 | 5.840 | 5.780 | 5.670 | -0.070 | -1.20% | 07:27:03 | ||
| Romania 3Y | 6.200 | 6.170 | 6.200 | 6.125 | +0.030 | +0.49% | 07:27:02 | ||
| Romania 4Y | 5.960 | 6.050 | 5.965 | 5.850 | -0.090 | -1.49% | 07:26:34 | ||
| Romania 5Y | 6.170 | 6.230 | 6.170 | 6.090 | -0.060 | -0.96% | 07:27:03 | ||
| Romania 7Y | 6.330 | 6.450 | 6.330 | 6.250 | -0.120 | -1.86% | 07:26:34 | ||
| Romania 10Y | 6.740 | 6.750 | 6.740 | 6.550 | -0.010 | -0.15% | 07:27:01 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.00 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.00 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.00 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.00 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.00 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.00 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.847 | 4.890 | 4.890 | 4.890 | 0.000 | 0.00% | 07:15:01 | ||
| Serbia 2Y | 4.497 | 4.600 | 4.497 | 4.497 | 0.000 | 0.00% | 02:03:10 | ||
| Serbia 3Y | 4.690 | 4.800 | 4.790 | 4.790 | 0.00 | 0.00% | 07:15:01 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 | ||
| Serbia 10Y | 5.825 | 5.950 | 5.950 | 5.700 | 0.00 | 0.00% | 16/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.470 | 3.445 | 3.470 | 3.430 | +0.025 | +0.73% | 04:49:24 | ||
| Singapore 3M | 3.421 | 3.401 | 3.421 | 3.378 | +0.020 | +0.59% | 04:49:24 | ||
| Singapore 6M | 3.100 | 3.101 | 3.100 | 3.069 | -0.001 | -0.03% | 04:49:24 | ||
| Singapore 1Y | 3.081 | 3.100 | 3.081 | 3.061 | -0.019 | -0.61% | 04:49:24 | ||
| Singapore 2Y | 2.455 | 2.465 | 2.470 | 2.420 | -0.010 | -0.41% | 04:50:01 | ||
| Singapore 5Y | 2.447 | 2.453 | 2.478 | 2.422 | -0.006 | -0.24% | 04:50:01 | ||
| Singapore 10Y | 2.609 | 2.602 | 2.638 | 2.573 | +0.007 | +0.27% | 04:50:01 | ||
| Singapore 15Y | 2.668 | 2.667 | 2.680 | 2.646 | +0.001 | +0.04% | 04:50:02 | ||
| Singapore 20Y | 2.720 | 2.719 | 2.732 | 2.681 | +0.001 | +0.04% | 04:50:02 | ||
| Singapore 30Y | 2.727 | 2.723 | 2.745 | 2.697 | +0.027 | +1.00% | 04:49:24 | ||
| Singapore 50Y | 2.743 | 2.740 | 2.749 | 2.729 | +0.024 | +0.88% | 04:50:02 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.864 | 3.021 | 2.911 | 2.850 | 0.000 | 0.00% | 06/09 | ||
| Slovakia 5Y | 2.507 | 2.643 | 2.523 | 2.461 | -0.136 | -5.15% | 07:27:11 | ||
| Slovakia 6Y | 2.72 | 2.69 | 2.74 | 2.71 | +0.03 | +1.12% | 07:26:52 | ||
| Slovakia 8Y | 3.005 | 3.051 | 3.014 | 2.934 | -0.046 | -1.51% | 07:27:13 | ||
| Slovakia 9Y | 3.200 | 3.157 | 3.217 | 3.192 | +0.043 | +1.36% | 07:26:58 | ||
| Slovakia 10Y | 3.25 | 3.24 | 3.26 | 3.24 | +0.01 | +0.31% | 07:27:08 | ||
| Slovakia 13Y | 3.567 | 3.576 | 3.577 | 3.561 | -0.009 | -0.25% | 07:27:08 | ||
| Slovakia 18Y | 3.586 | 3.585 | 3.600 | 3.577 | +0.001 | +0.03% | 07:27:08 | ||
| Slovakia 30Y | 3.454 | 3.381 | 3.489 | 3.450 | +0.073 | +2.16% | 07:25:12 | ||
| Slovakia 50Y | 3.540 | 3.509 | 3.554 | 3.539 | +0.031 | +0.88% | 07:27:08 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.879 | 2.967 | 2.884 | 2.879 | -0.088 | -2.97% | 05:47:03 | ||
| Slovenia 3Y | 2.359 | 2.388 | 2.375 | 2.358 | -0.029 | -1.21% | 07:27:08 | ||
| Slovenia 4Y | 2.339 | 2.350 | 2.356 | 2.335 | -0.011 | -0.47% | 07:27:08 | ||
| Slovenia 5Y | 2.383 | 2.355 | 2.397 | 2.357 | +0.028 | +1.19% | 07:27:08 | ||
| Slovenia 7Y | 2.663 | 2.619 | 2.682 | 2.651 | +0.044 | +1.68% | 07:27:08 | ||
| Slovenia 8Y | 2.763 | 2.721 | 2.779 | 2.752 | +0.042 | +1.54% | 07:27:10 | ||
| Slovenia 10Y | 2.969 | 2.918 | 2.988 | 2.949 | +0.051 | +1.75% | 07:27:08 | ||
| Slovenia 15Y | 2.983 | 2.940 | 3.001 | 2.967 | +0.043 | +1.46% | 07:27:12 | ||
| Slovenia 20Y | 3.167 | 3.157 | 3.191 | 3.158 | +0.010 | +0.32% | 07:27:10 | ||
| Slovenia 25Y | 3.298 | 3.256 | 3.316 | 3.281 | +0.042 | +1.29% | 07:27:10 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.950 | 8.000 | 8.000 | 7.790 | -0.050 | -0.63% | 07:15:41 | ||
| South Africa 5Y | 8.181 | 7.960 | 8.181 | 8.119 | +0.221 | +2.78% | 06:40:39 | ||
| South Africa 10Y | 9.199 | 8.990 | 9.210 | 9.173 | +0.209 | +2.32% | 07:25:20 | ||
| Souht Africa 12Y | 9.964 | 9.715 | 9.974 | 9.953 | +0.249 | +2.56% | 07:25:22 | ||
| South Africa 20Y | 11.317 | 11.005 | 11.338 | 11.296 | +0.312 | +2.84% | 07:25:06 | ||
| South Africa 25Y | 11.354 | 11.045 | 11.381 | 11.349 | +0.309 | +2.80% | 07:25:08 | ||
| South Africa 30Y | 11.272 | 10.960 | 11.296 | 11.250 | +0.312 | +2.85% | 07:25:07 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.018 | 2.998 | 3.018 | 3.018 | 0.000 | 0.00% | 06/09 | ||
| South Korea 2Y | 3.023 | 3.023 | 3.026 | 3.009 | +0.013 | +0.43% | 02:49:51 | ||
| South Korea 3Y | 2.899 | 2.897 | 2.907 | 2.873 | +0.018 | +0.62% | 02:49:43 | ||
| South Korea 4Y | 2.950 | 2.950 | 2.950 | 2.950 | +0.015 | +0.51% | 01:00:13 | ||
| South Korea 5Y | 2.965 | 2.960 | 2.965 | 2.934 | +0.032 | +1.09% | 02:49:43 | ||
| South Korea 10Y | 3.035 | 3.034 | 3.039 | 3.009 | +0.016 | +0.53% | 02:49:11 | ||
| South Korea 20Y | 3.050 | 3.050 | 3.052 | 3.009 | +0.029 | +0.96% | 02:49:46 | ||
| South Korea 30Y | 2.969 | 2.965 | 2.973 | 2.921 | +0.044 | +1.50% | 02:49:49 | ||
| South Korea 50Y | 2.833 | 2.875 | 2.833 | 2.832 | 0.000 | 0.00% | 06/09 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.086 | 3.075 | 3.150 | 3.044 | +0.011 | +0.36% | 07:02:07 | ||
| Spain 3M | 2.862 | 2.882 | 2.956 | 2.777 | -0.019 | -0.68% | 07:26:47 | ||
| Spain 6M | 3.184 | 3.171 | 3.202 | 3.185 | +0.013 | +0.43% | 07:16:51 | ||
| Spain 9M | 3.038 | 3.031 | 3.082 | 3.045 | +0.007 | +0.23% | 07:26:44 | ||
| Spain 1Y | 2.870 | 2.860 | 2.902 | 2.883 | +0.010 | +0.35% | 07:22:24 | ||
| Spain 2Y | 2.533 | 2.528 | 2.587 | 2.553 | +0.004 | +0.18% | 07:26:58 | ||
| Spain 3Y | 2.500 | 2.487 | 2.534 | 2.516 | +0.013 | +0.52% | 07:26:58 | ||
| Spain 4Y | 2.490 | 2.448 | 2.515 | 2.494 | +0.042 | +1.72% | 07:26:57 | ||
| Spain 5Y | 2.569 | 2.533 | 2.591 | 2.569 | +0.036 | +1.42% | 07:26:57 | ||
| Spain 6Y | 2.622 | 2.591 | 2.654 | 2.633 | +0.030 | +1.18% | 07:26:48 | ||
| Spain 7Y | 2.739 | 2.699 | 2.768 | 2.745 | +0.040 | +1.48% | 07:26:44 | ||
| Spain 8Y | 2.787 | 2.754 | 2.822 | 2.799 | +0.034 | +1.22% | 07:26:56 | ||
| Spain 9Y | 2.906 | 2.863 | 2.932 | 2.907 | +0.043 | +1.50% | 07:26:51 | ||
| Spain 10Y | 3.046 | 2.997 | 3.064 | 3.037 | +0.050 | +1.65% | 07:27:03 | ||
| Spain 15Y | 3.385 | 3.332 | 3.404 | 3.379 | +0.052 | +1.58% | 07:26:56 | ||
| Spain 20Y | 3.556 | 3.501 | 3.575 | 3.547 | +0.054 | +1.56% | 07:26:57 | ||
| Spain 25Y | 3.599 | 3.541 | 3.619 | 3.589 | +0.058 | +1.62% | 07:26:58 | ||
| Spain 30Y | 3.751 | 3.699 | 3.770 | 3.744 | +0.052 | +1.42% | 07:26:54 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.700 | 9.700 | 9.700 | 9.700 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 6M | 10.100 | 10.100 | 10.100 | 10.100 | 0.000 | 0.00% | 06/09 | ||
| Sri Lanka 1Y | 10.216 | 10.090 | 10.216 | 10.216 | +0.126 | +1.25% | 04:14:11 | ||
| Sri Lanka 2Y | 11.281 | 11.116 | 11.281 | 11.281 | +0.165 | +1.48% | 04:14:12 | ||
| Sri Lanka 3Y | 11.983 | 11.759 | 11.983 | 11.983 | +0.224 | +1.90% | 04:14:09 | ||
| Sri Lanka 4Y | 12.910 | 12.636 | 12.910 | 12.910 | +0.274 | +2.17% | 04:14:07 | ||
| Sri Lanka 5Y | 12.932 | 12.672 | 12.932 | 12.932 | +0.260 | +2.05% | 04:14:13 | ||
| Sri Lanka 6Y | 13.148 | 12.846 | 13.148 | 13.148 | +0.302 | +2.35% | 04:14:12 | ||
| Sri Lanka 7Y | 13.212 | 12.920 | 13.212 | 13.212 | +0.292 | +2.26% | 04:14:11 | ||
| Sri Lanka 8Y | 13.401 | 13.056 | 13.401 | 13.401 | +0.345 | +2.64% | 04:14:07 | ||
| Sri Lanka 9Y | 13.400 | 13.309 | 13.400 | 13.400 | +0.091 | +0.68% | 04:14:07 | ||
| Sri Lanka 10Y | 13.415 | 13.236 | 13.415 | 13.415 | +0.179 | +1.35% | 04:14:10 | ||
| Sri Lanka 15Y | 13.258 | 13.258 | 13.258 | 13.258 | 0.000 | 0.00% | 06/09 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.513 | 3.521 | 3.513 | 3.513 | -0.008 | -0.23% | 06/09 | ||
| Sweden 2M | 3.381 | 3.394 | 3.391 | 3.381 | -0.013 | -0.38% | 06/09 | ||
| Sweden 3M | 3.251 | 3.243 | 3.256 | 3.251 | +0.008 | +0.25% | 06/09 | ||
| Sweden 6M | 2.831 | 2.855 | 2.839 | 2.825 | -0.024 | -0.84% | 06/09 | ||
| Sweden 2Y | 1.780 | 1.878 | 1.810 | 1.752 | -0.098 | -5.22% | 06/09 | ||
| Sweden 5Y | 1.760 | 1.851 | 1.787 | 1.728 | -0.091 | -4.92% | 06/09 | ||
| Sweden 7Y | 1.835 | 1.905 | 1.850 | 1.783 | -0.070 | -3.67% | 06/09 | ||
| Sweden 10Y | 1.978 | 2.030 | 1.988 | 1.914 | -0.052 | -2.56% | 06/09 | ||
| Sweden 20Y | 2.166 | 2.240 | 2.186 | 2.121 | -0.074 | -3.30% | 06/09 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.950 | 0.950 | 0.960 | 0.950 | 0.000 | 0.00% | 06/09 | ||
| Switzerland 1W | 0.960 | 1.060 | 1.050 | 0.960 | -0.100 | -9.43% | 07:27:13 | ||
| Switzerland 1M | 1.080 | 1.040 | 1.090 | 1.000 | +0.040 | +3.85% | 07:26:56 | ||
| Switzerland 2M | 1.000 | 0.980 | 1.000 | 0.770 | +0.020 | +2.04% | 07:27:02 | ||
| Switzerland 3M | 0.790 | 0.930 | 0.960 | 0.770 | -0.140 | -15.05% | 07:27:13 | ||
| Switzerland 6M | 0.800 | 0.780 | 0.900 | 0.760 | +0.020 | +2.56% | 07:27:13 | ||
| Switzerland 1Y | 0.770 | 0.820 | 0.910 | 0.740 | -0.050 | -6.10% | 07:27:07 | ||
| Switzerland 2Y | 0.533 | 0.528 | 0.536 | 0.489 | +0.005 | +0.95% | 07:23:00 | ||
| Switzerland 3Y | 0.477 | 0.458 | 0.494 | 0.451 | +0.019 | +4.15% | 07:24:00 | ||
| Switzerland 4Y | 0.454 | 0.458 | 0.461 | 0.442 | -0.004 | -0.87% | 07:24:00 | ||
| Switzerland 5Y | 0.461 | 0.451 | 0.468 | 0.443 | +0.010 | +2.22% | 07:25:00 | ||
| Switzerland 6Y | 0.446 | 0.452 | 0.457 | 0.443 | -0.006 | -1.33% | 07:25:00 | ||
| Switzerland 7Y | 0.452 | 0.457 | 0.465 | 0.447 | -0.005 | -1.09% | 07:25:00 | ||
| Switzerland 8Y | 0.462 | 0.467 | 0.472 | 0.405 | -0.005 | -1.07% | 07:25:00 | ||
| Switzerland 9Y | 0.455 | 0.460 | 0.463 | 0.450 | -0.005 | -1.09% | 07:20:00 | ||
| Switzerland 10Y | 0.469 | 0.467 | 0.474 | 0.433 | +0.002 | +0.43% | 07:25:00 | ||
| Switzerland 15Y | 0.491 | 0.481 | 0.504 | 0.465 | +0.010 | +2.08% | 07:25:00 | ||
| Switzerland 20Y | 0.442 | 0.451 | 0.457 | 0.440 | -0.009 | -2.00% | 07:25:00 | ||
| Switzerland 30Y | 0.415 | 0.424 | 0.430 | 0.402 | -0.009 | -2.12% | 07:25:00 | ||
| Switzerland 40Y | 0.321 | 0.332 | 0.331 | 0.321 | -0.011 | -3.31% | 07:25:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.326 | 1.354 | 1.326 | 1.326 | -0.028 | -2.07% | 05:27:01 | ||
| Taiwan 5Y | 1.443 | 1.450 | 1.443 | 1.443 | -0.007 | -0.48% | 05:27:02 | ||
| Taiwan 10Y | 1.523 | 1.530 | 1.523 | 1.523 | -0.007 | -0.46% | 05:27:01 | ||
| Taiwan 20Y | 1.676 | 1.705 | 1.676 | 1.676 | -0.029 | -1.70% | 05:27:02 | ||
| Taiwan 30Y | 1.776 | 1.800 | 1.776 | 1.776 | -0.024 | -1.33% | 05:27:01 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.180 | 2.195 | 2.200 | 2.180 | -0.015 | -0.68% | 06/09 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.295 | 2.290 | 2.295 | 2.290 | +0.005 | +0.22% | 02:14:34 | ||
| Thailand 7Y | 2.441 | 2.460 | 2.441 | 2.441 | 0.000 | 0.00% | 01/08 | ||
| Thailand 10Y | 2.564 | 2.555 | 2.567 | 2.557 | +0.009 | +0.35% | 02:14:34 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.698 | 2.680 | 2.698 | 2.698 | +0.018 | +0.67% | 02:14:38 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.998 | 2.980 | 2.998 | 2.998 | +0.018 | +0.60% | 02:14:35 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 47.350 | 46.924 | 47.350 | 47.350 | +0.426 | +0.91% | 05:14:14 | ||
| Turkey 6M | 47.154 | 46.003 | 47.154 | 47.154 | +1.151 | +2.50% | 05:14:14 | ||
| Turkey 9M | 45.750 | 45.499 | 45.750 | 45.720 | +0.251 | +0.55% | 05:14:14 | ||
| Turkey 2Y | 42.425 | 38.640 | 42.575 | 42.425 | +0.000 | +0.00% | 06/09 | ||
| Turkey 3Y | 33.220 | 30.840 | 33.285 | 33.220 | +0.000 | +0.00% | 06/09 | ||
| Turkey 5Y | 33.150 | 30.660 | 33.150 | 33.150 | +2.490 | +8.12% | 05:14:00 | ||
| Turkey 10Y | 28.900 | 26.990 | 28.955 | 28.885 | +0.000 | +0.00% | 06/09 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.407 | 10.200 | 10.407 | 9.317 | +0.207 | +2.03% | 04:41:31 | ||
| Uganda 6M | 13.556 | 13.250 | 13.556 | 13.556 | +0.306 | +2.31% | 04:41:30 | ||
| Uganda 1Y | 13.684 | 13.800 | 13.684 | 13.582 | -0.116 | -0.84% | 04:41:30 | ||
| Uganda 2Y | 15.196 | 14.886 | 15.196 | 15.196 | +0.000 | +0.00% | 02:03:15 | ||
| Uganda 3Y | 15.651 | 15.300 | 15.651 | 15.651 | +0.000 | +0.00% | 02:03:04 | ||
| Uganda 5Y | 15.876 | 15.500 | 15.876 | 15.876 | +0.000 | +0.00% | 02:03:02 | ||
| Uganda 10Y | 16.313 | 15.900 | 16.313 | 16.313 | +0.000 | +0.00% | 02:03:09 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 35.575 | 36.870 | 35.575 | 35.575 | 0.000 | 0.00% | 02:03:12 | ||
| Ukraine 2Y | 31.050 | 31.640 | 31.050 | 31.050 | 0.000 | 0.00% | 02:03:12 | ||
| Ukraine 3Y | 23.920 | 24.400 | 23.920 | 23.920 | 0.000 | 0.00% | 02:03:13 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.159 | 5.051 | 5.159 | 5.159 | +0.108 | +2.14% | 06:15:00 | ||
| U.K. 3M | 5.030 | 4.980 | 5.030 | 5.018 | +0.050 | +1.00% | 06:15:01 | ||
| U.K. 6M | 4.875 | 4.834 | 4.875 | 4.841 | +0.041 | +0.85% | 06:15:02 | ||
| U.K. 1Y | 4.3865 | 4.3150 | 4.4190 | 4.3780 | +0.0715 | +1.66% | 07:27:13 | ||
| U.K. 2Y | 4.0060 | 3.9560 | 4.0365 | 4.0025 | +0.0500 | +1.26% | 07:26:48 | ||
| U.K. 3Y | 3.7540 | 3.7060 | 3.7870 | 3.7475 | +0.0480 | +1.30% | 07:27:13 | ||
| U.K. 4Y | 3.7005 | 3.6510 | 3.7345 | 3.6955 | +0.0495 | +1.36% | 07:27:09 | ||
| U.K. 5Y | 3.8260 | 3.7730 | 3.8595 | 3.8215 | +0.0530 | +1.40% | 07:27:10 | ||
| U.K. 6Y | 3.7380 | 3.6810 | 3.7670 | 3.7330 | +0.0570 | +1.55% | 07:27:13 | ||
| U.K. 7Y | 3.8355 | 3.7720 | 3.8625 | 3.8300 | +0.0635 | +1.68% | 07:27:13 | ||
| U.K. 8Y | 3.8705 | 3.8060 | 3.8965 | 3.8640 | +0.0645 | +1.69% | 07:27:13 | ||
| U.K. 9Y | 3.9325 | 3.8660 | 3.9565 | 3.9270 | +0.0665 | +1.72% | 07:27:13 | ||
| U.K. 10Y | 3.9585 | 3.8910 | 3.9810 | 3.9545 | +0.0675 | +1.73% | 07:26:36 | ||
| U.K. 12Y | 4.037 | 3.963 | 4.060 | 4.031 | +0.074 | +1.87% | 07:27:12 | ||
| U.K. 15Y | 4.2540 | 4.1760 | 4.2740 | 4.2265 | +0.0780 | +1.87% | 07:27:11 | ||
| U.K. 20Y | 4.448 | 4.367 | 4.484 | 4.444 | +0.081 | +1.85% | 07:27:11 | ||
| U.K. 25Y | 4.485 | 4.405 | 4.509 | 4.479 | +0.080 | +1.82% | 07:27:13 | ||
| U.K. 30Y | 4.515 | 4.435 | 4.546 | 4.509 | +0.080 | +1.80% | 07:26:01 | ||
| U.K. 40Y | 4.464 | 4.383 | 4.488 | 4.459 | +0.081 | +1.85% | 07:27:11 | ||
| U.K. 50Y | 4.057 | 3.987 | 4.079 | 4.050 | +0.070 | +1.76% | 07:27:13 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.156 | 5.151 | 5.168 | 5.156 | +0.005 | +0.09% | 07:18:15 | ||
| U.S. 2M | 5.148 | 5.146 | 5.174 | 5.118 | +0.002 | +0.04% | 06/09 | ||
| U.S. 3M | 5.068 | 5.056 | 5.113 | 5.066 | +0.012 | +0.25% | 07:19:08 | ||
| U.S. 4M | 4.935 | 4.953 | 4.966 | 4.901 | -0.018 | -0.36% | 06/09 | ||
| U.S. 6M | 4.740 | 4.725 | 4.806 | 4.733 | +0.015 | +0.32% | 07:18:40 | ||
| U.S. 1Y | 4.154 | 4.111 | 4.171 | 4.122 | +0.043 | +1.05% | 07:18:22 | ||
| U.S. 2Y | 3.689 | 3.650 | 3.710 | 3.657 | +0.039 | +1.08% | 07:19:37 | ||
| U.S. 3Y | 3.568 | 3.527 | 3.589 | 3.540 | +0.041 | +1.16% | 07:19:40 | ||
| U.S. 5Y | 3.530 | 3.489 | 3.547 | 3.507 | +0.041 | +1.17% | 07:19:32 | ||
| U.S. 7Y | 3.631 | 3.590 | 3.646 | 3.609 | +0.041 | +1.14% | 07:19:47 | ||
| U.S. 10Y | 3.749 | 3.706 | 3.763 | 3.711 | +0.043 | +1.18% | 07:26:00 | ||
| U.S. 20Y | 4.132 | 4.093 | 4.141 | 4.114 | +0.039 | +0.95% | 07:19:39 | ||
| U.S. 30Y | 4.056 | 4.020 | 4.063 | 4.037 | +0.036 | +0.89% | 07:19:53 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.010 | 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 2Y | 2.023 | 2.023 | 2.023 | 2.023 | 0.000 | 0.00% | 06/09 | ||
| Vietnam 3Y | 2.001 | 2.052 | 2.001 | 2.001 | -0.051 | -2.49% | 00:10:01 | ||
| Vietnam 5Y | 2.021 | 2.084 | 2.021 | 2.021 | -0.063 | -3.02% | 00:10:01 | ||
| Vietnam 7Y | 2.264 | 2.333 | 2.264 | 2.264 | -0.069 | -2.96% | 00:10:01 | ||
| Vietnam 10Y | 2.733 | 2.827 | 2.733 | 2.733 | -0.094 | -3.33% | 00:10:01 | ||
| Vietnam 15Y | 2.925 | 3.023 | 2.925 | 2.925 | -0.098 | -3.24% | 00:10:01 | ||
| Vietnam 20Y | 3.090 | 3.147 | 3.090 | 3.090 | -0.057 | -1.81% | 00:10:01 | ||
| Vietnam 30Y | 3.284 | 3.325 | 3.284 | 3.284 | -0.041 | -1.23% | 00:10:01 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21.362 | 21.366 | 21.362 | 21.362 | -0.004 | -0.02% | 06/09 | ||
| Zambia 6M | 14.308 | 14.329 | 14.308 | 14.308 | -0.021 | -0.15% | 06/09 | ||
| Zambia 9M | 16.750 | 16.779 | 16.750 | 16.750 | -0.029 | -0.17% | 06/09 | ||
| Zambia 1Y | 20.528 | 20.571 | 20.528 | 20.528 | -0.043 | -0.21% | 06/09 | ||
| Zambia 3Y | 17.989 | 18.032 | 17.989 | 17.989 | -0.043 | -0.24% | 06/09 | ||
| Zambia 5Y | 22.200 | 22.212 | 22.200 | 22.200 | -0.012 | -0.05% | 06/09 | ||
| Zambia 7Y | 24.456 | 24.459 | 24.456 | 24.456 | -0.003 | -0.01% | 06/09 | ||
| Zambia 10Y | 26.403 | 26.407 | 26.403 | 26.403 | -0.004 | -0.02% | 06/09 | ||
| Zambia 15Y | 28.389 | 28.389 | 28.389 | 28.389 | 0.000 | 0% | 06/09 |