Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FSep 24 | Sep 24 | 6,073.00 | 6,124.00 | 6,059.00 | -0.28% | 6,073.00-0.28% | 07:25:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 3.42 | 3.461 | 3.529 | 3.404 | -1.18% | 786.22K | 3.42-1.18% | 07:27:46 | |
GRXP GreenX Metals Ltd | 1.819 | 1.81 | 1.83 | 1.78 | +0.50% | 242.9K | 1.819+0.50% | 07:25:26 | |
PXMP Polimex-Mostostal SA | 2.654 | 2.732 | 2.76 | 2.65 | -2.86% | 197.96K | 2.654-2.86% | 07:27:17 | |
MILP Bank Millennium SA | 8.97 | 8.89 | 9.06 | 8.82 | +0.90% | 142.79K | 8.97+0.90% | 06:29:59 | |
XTB X Trade Brokers Dom Maklerski SA | 61.88 | 61.66 | 62.82 | 61.54 | +0.36% | 123.25K | 61.88+0.36% | 06:29:14 |
Name | Price |
---|---|
SNTP Synektik | 167.20+4.60+2.83% |
SLV1 Selvita | 64.00+1.50+2.40% |
GPW Gielda Papierow Wartosciowych w Warszawie | 44.90+0.80+1.81% |
RBW Rainbow Tours SA | 98.20+1.40+1.45% |
ABEP AB SA | 92.80+1.60+1.75% |
Name | Price |
---|---|
APR Auto Partner | 22.60-1.00-4.24% |
WPPL Wirtualna Polska | 91.50-3.50-3.68% |
LWBP Lubelski Wegiel Bogdanka | 23.10-0.80-3.35% |
PXMP Polimex-Mostostal | 2.654-0.078-2.86% |
ATTP Grupa Azoty SA | 16.33-0.46-2.74% |