Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 26,500.00 | 25,400.00 | 26,200.00 | 25,300.00 | +0.79% | 32.65M | 26,500.00+0.79% | 03:45:14 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,350.00 | 18,450.00 | 18,450.00 | 18,250.00 | -0.54% | 15.69M | 18,350.00-0.54% | 03:45:09 | |
HSG Hoasen Group | 20,400.00 | 19,950.00 | 20,850.00 | 20,100.00 | +2.26% | 15.08M | 20,400.00+2.26% | 03:45:05 | |
VIX VIX Securities JSC | 11,650.00 | 11,800.00 | 11,800.00 | 11,550.00 | -1.27% | 14.06M | 11,650.00-1.27% | 03:45:12 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 22,650.00 | 22,800.00 | 22,850.00 | 22,600.00 | -0.66% | 12.27M | 22,650.00-0.66% | 03:45:11 |
Name | Price |
---|---|
DBC Dabaco | 28,950.00+1,050+3.76% |
NKG Nam Kim Steel JSC | 21,400.00+550.0+2.64% |
HSG Hoasen Group | 20,400.00+450.0+2.26% |
BWE Binh Duong Water | 45,800.00+1,000.0+2.23% |
PHR Phuoc Hoa Rubber JSC | 58,300.00+1,200.0+2.10% |
Name | Price |
---|---|
TMS Transimex Saigon Corp | 48,800.00-2,600.0-5.06% |
TCH Hoang Huy Investment | 17,850.00-400.0-2.19% |
VIC Vingroup JSC | 43,700.00-950-2.13% |
VHM Vinhomes | 43,000.00-900-2.05% |
BCG Bamboo Capital | 6,420.00-120.0-1.83% |