Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 26,500.00 | 25,400.00 | 26,200.00 | 25,300.00 | +0.79% | 32.65M | 26,500.00+0.79% | 03:45:14 | |
NVL No Va Land Investment Group Corp | 13,200.00 | 13,000.00 | 13,400.00 | 12,900.00 | +1.54% | 16.01M | 13,200.00+1.54% | 03:45:07 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,350.00 | 18,450.00 | 18,450.00 | 18,250.00 | -0.54% | 15.69M | 18,350.00-0.54% | 03:45:09 | |
HSG Hoasen Group | 20,400.00 | 19,950.00 | 20,850.00 | 20,100.00 | +2.26% | 15.08M | 20,400.00+2.26% | 03:45:05 | |
VIX VIX Securities JSC | 11,650.00 | 11,800.00 | 11,800.00 | 11,550.00 | -1.27% | 14.06M | 11,650.00-1.27% | 03:45:12 |
Name | Price |
---|---|
KPF Hoang Minh Finance Investment JSC | 2,460.00+160.0+6.96% |
TCO Tco Holdings JSC | 15,600.00+1,000.0+6.85% |
TTE TRUONG THINH ENERGY | 14,900.00+900.0+6.43% |
SRF Searefico | 9,500.00+560.0+6.26% |
SGR Saigon Real Estate | 41,800.00+2,250.0+5.69% |
Name | Price |
---|---|
DRH DRH Holdings JSC | 2,160.00-160.0-6.90% |
VCF Vinacafe Bien Hoa JSC | 228,500.00-16,400-6.70% |
FDC Foreign Trade Development Invest | 13,000.00-900.0-6.47% |
PMG Petro Center | 7,000.00-400.0-5.41% |
TMS Transimex Saigon Corp | 48,800.00-2,600.0-5.06% |