Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 26,500.00 | 25,400.00 | 26,200.00 | 25,300.00 | +0.79% | 32.65M | 26,500.00+0.79% | 03:45:14 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,350.00 | 18,450.00 | 18,450.00 | 18,250.00 | -0.54% | 15.69M | 18,350.00-0.54% | 03:45:09 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 22,650.00 | 22,800.00 | 22,850.00 | 22,600.00 | -0.44% | 12.27M | 22,650.00-0.44% | 03:45:11 | |
VHM Vinhomes JSC | 43,000.00 | 43,900.00 | 43,650.00 | 43,100.00 | -1.25% | 10.3M | 43,000.00-1.25% | 03:45:12 | |
SSI SSI Securities Corp | 32,900.00 | 33,400.00 | 33,350.00 | 32,850.00 | -1.35% | 10.1M | 32,900.00-1.35% | 03:45:08 |
Name | Price |
---|---|
HPG Hoa Phat Group JSC | 26,500.00+200.0+0.79% |
GAS Petrovietnam Gas JSCrp | 84,700.00+500.0+0.59% |
SSB Southeast Asia Commercial Joint Stock Bank | 18,100.00+50.00+0.28% |
SHB Sai Gon Ha Noi Commercial | 10,350.000.000.00% |
VCB Vietcombank | 90,200.00-200-0.22% |
Name | Price |
---|---|
VIC Vingroup JSC | 43,700.00-950-2.13% |
VHM Vinhomes | 43,000.00-550-1.25% |
BVH BaoViet Holdings | 44,000.00-900.0-2.01% |
SSI SSI Securities | 32,900.00-450.0-1.35% |
STB Sai Gon Thuong Tin Commercial | 29,500.00-350.0-1.17% |