Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,254.50 | 8,264.20 | 8,172.10 | +1.00% | 8,254.50+1.00% | 07:23:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57.20 | 56.42 | 57.56 | 56.40 | +1.38% | 63.14M | 57.20+1.38% | 07:23:49 | |
BP BP PLC | 407.80 | 405.70 | 409.05 | 406.00 | +0.52% | 8.26M | 407.80+0.52% | 07:23:39 | |
BARC Barclays PLC | 223.90 | 220.85 | 224.00 | 220.66 | +1.38% | 7.71M | 223.90+1.38% | 07:23:37 | |
TSCO Tesco PLC | 365.32 | 366.60 | 369.59 | 364.20 | -0.35% | 7.35M | 365.32-0.35% | 07:23:03 | |
ICAG International Consolidated Airlines Group S.A. | 190.60 | 189.15 | 191.35 | 187.40 | +0.77% | 5.88M | 190.60+0.77% | 07:23:06 |
Name | Price |
---|---|
ENT Entain | 691.80+52.40+8.20% |
MRON Melrose Industries | 466.50+13.20+2.91% |
DPLM Diploma | 4,404.00+106.00+2.47% |
EXPN Experian | 3,683.00+79.0+2.19% |
JD JD Sports Fashion | 136.55+2.95+2.21% |
Name | Price |
---|---|
BRBY Burberry Group | 570.20-34.2-5.66% |
PSON Pearson | 1,059.64-13.50-1.26% |
RKT Reckitt Benckiser | 4,489.00-49.0-1.08% |
LAND Land Securities | 652.00-5.00-0.76% |
ABF Associated British Foods | 2,192.00-12.0-0.54% |