Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 32.90 | 32.30 | 33.05 | 32.25 | +1.86% | 67.58M | 32.90+1.86% | 06/09 | |
2883 KGI Financial Holding Co Ltd | 16.20 | 16.20 | 16.20 | 15.90 | 0.00% | 39.55M | 16.200.00% | 06/09 | |
2317 Hon Hai Precision Industry Co Ltd | 176.50 | 175.00 | 178.00 | 175.00 | +0.86% | 39.22M | 176.50+0.86% | 06/09 | |
2330 Taiwan Semicon | 918.00 | 902.00 | 918.00 | 903.00 | +1.77% | 28.25M | 918.00+1.77% | 06/09 | |
2382 Quanta Computer Inc | 256.50 | 247.00 | 260.00 | 249.00 | +3.85% | 28.11M | 256.50+3.85% | 06/09 |
Name | Price |
---|---|
9910 Feng Tay | 142.00+6.50+4.80% |
2382 QCI | 256.50+9.50+3.85% |
2379 Realtek | 504.00+15.50+3.17% |
2454 MediaTek | 1,145.00+35.00+3.15% |
5876 Shanghai Commercial | 39.20+0.95+2.48% |
Name | Price |
---|---|
3008 LARGAN | 2,740.00-185.00-6.32% |
2881 Fubon Financial | 88.10-4.20-4.56% |
6415 Silergy | 420.00-6.50-1.52% |
3711 ASE Industrial | 141.50-2.00-1.39% |
2615 Wan Hai | 78.20-0.60-0.76% |