Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.20 | 155.50 | 154.70 | 152.50 | -0.84% | 170.08M | 154.20-0.84% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,443.00 | 1,477.00 | 1,449.50 | 1,406.50 | -2.30% | 59.34M | 1,443.00-2.30% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,672.50 | 1,712.00 | 1,693.00 | 1,593.00 | -2.31% | 56.37M | 1,672.50-2.31% | 02:00:29 | |
4755 Rakuten Inc | 956.50 | 946.40 | 958.30 | 905.40 | +1.07% | 42.86M | 956.50+1.07% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 656.30 | 678.90 | 660.90 | 630.00 | -3.33% | 40.95M | 656.30-3.33% | 02:00:29 |
Name | Price |
---|---|
8136 Sanrio Co Ltd | 3,903.00+194.0+5.23% |
4385 Mercari | 2,496.00+122.0+5.14% |
3064 MonotaRO | 2,461.00+109.5+4.66% |
4676 Fuji Media Holdings Inc | 1,745.00+61.0+3.62% |
4205 Zeon Corp | 1,246.00+36.5+3.02% |
Name | Price |
---|---|
6920 Lasertec Corp | 22,195.00-1,120.0-4.80% |
7202 Isuzu Motors | 2,050.50-80.5-3.78% |
8359 Hachijuni Bank | 835.00-31.3-3.61% |
6963 Rohm Ltd | 1,575.00-58.5-3.58% |
9107 Kawasaki Kisen Kaisha | 1,942.50-68.0-3.38% |