Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,118.14 | +1.04 | +0.05% | 4 | 1 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 680.00 | 670.00 | 680.00 | 660.00 | +1.49% | 106.13K | 06/09 | ||
| DCB Commercial Bank. | 140.00 | 140.00 | 140.00 | 135.00 | 0.00% | 79.73K | 06/09 | ||
| NMB Bank | 5,400.00 | 5,300.00 | 5,400.00 | 5,300.00 | +1.89% | 2.63K | 06/09 | ||
| Dar es Salaam SE | 2,400.00 | 2,440.00 | 2,400.00 | 2,400.00 | -1.64% | 0.91K | 06/09 | ||
| Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0.55K | 06/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Tanga Cement | 1,700.00 | +100.00 | +6.25% | |
| NMB Bank | 5,400.00 | +100.00 | +1.89% | |
| CRDB Bank PLC | 680.00 | +10.00 | +1.49% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dar es Salaam SE | 2,400.00 | -40.00 | -1.64% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 140.00 | 0.00 | 0.00% | |
| Tol Gases | 700.00 | 0.00 | 0.00% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0.00% |