Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 17,409.44 | -493.04 | -2.75% | 41 | 9 | |
| Taiwan Weighted | 21,435.19 | +247.48 | +1.17% | 459 | 318 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 32.90 | 32.30 | 33.05 | 32.25 | +1.86% | 67.58M | 06/09 | ||
| KGI Financial Holdi. | 16.20 | 16.20 | 16.20 | 15.90 | 0.00% | 39.55M | 06/09 | ||
| Hon Hai Precision | 176.50 | 175.00 | 178.00 | 175.00 | +0.86% | 39.22M | 06/09 | ||
| Taiwan Semicon | 918.00 | 902.00 | 918.00 | 903.00 | +1.77% | 28.25M | 06/09 | ||
| QCI | 256.50 | 247.00 | 260.00 | 249.00 | +3.85% | 28.11M | 06/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 142.00 | +6.50 | +4.80% | |
| QCI | 256.50 | +9.50 | +3.85% | |
| Realtek | 504.00 | +15.50 | +3.17% | |
| MediaTek | 1,145.00 | +35.00 | +3.15% | |
| Shanghai Commercial | 39.20 | +0.95 | +2.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LARGAN | 2,740.00 | -185.00 | -6.32% | |
| Fubon Financial | 88.10 | -4.20 | -4.56% | |
| Silergy | 420.00 | -6.50 | -1.52% | |
| ASE Industrial | 141.50 | -2.00 | -1.39% | |
| Wan Hai | 78.20 | -0.60 | -0.76% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 77.98 | +1.27 | +1.66% | 13 | 10 | |
| Taiwan Electronic. | 223.39 | +2.20 | +0.99% | 54 | 35 | |
| Taiwan Non-Financ. | 15,132.89 | +69.62 | +0.46% | 217 | 182 | |
| Taiwan Chemical/B. | 139.14 | +1.69 | +1.23% | 29 | 18 | |
| Taiwan Communicat. | 157.81 | +1.40 | +0.90% | 15 | 16 | |
| Taiwan Elec Produ. | 255.94 | -0.61 | -0.24% | 9 | 10 | |
| Taiwan Computer a. | 246.70 | +4.91 | +2.03% | 37 | 14 | |
| Taiwan Electronic. | 6,369.64 | +85.50 | +1.36% | 253 | 156 | |
| Taiwan Oil Gas an. | 72.11 | +0.75 | +1.05% | 4 | 4 | |
| Taiwan Informatio. | 188.62 | +2.32 | +1.25% | 8 | 3 | |
| Taiwan Plastic & . | 677.60 | +6.64 | +0.99% | 51 | 29 | |
| Taiwan Other Elec. | 160.99 | +1.29 | +0.81% | 18 | 12 | |
| Taiwan Non-Electr. | 19,626.45 | +121.64 | +0.62% | 243 | 187 | |
| Taiwan Optoelectr. | 40.45 | -0.71 | -1.73% | 36 | 23 | |
| Taiwan Semi condu. | 570.45 | +9.45 | +1.68% | 39 | 18 | |
| Taiwan Cement/Gla. | 593.90 | +2.95 | +0.50% | 7 | 4 | |
| Taiwan Constructi. | 625.48 | -1.76 | -0.28% | 17 | 30 | |
| Taiwan Non-Financ. | 18,634.11 | +220.58 | +1.20% | 433 | 313 | |
| Taiwan Automobile. | 379.85 | +4.58 | +1.22% | 3 | 3 | |
| Taiwan Chemical | 165.82 | +1.00 | +0.61% | 16 | 8 | |
| Trading & Consume. | 308.64 | +1.46 | +0.48% | 14 | 3 | |
| Taiwan Electronic. | 1,140.86 | +16.02 | +1.42% | 216 | 131 | |
| Taiwan Electrics | 107.53 | -1.06 | -0.98% | 8 | 6 | |
| Taiwan Machinery | 377.27 | -2.10 | -0.55% | 29 | 19 | |
| Taiwan Transport | 176.02 | +0.15 | +0.09% | 10 | 6 | |
| Taiwan Finance | 2,039.40 | +18.75 | +0.93% | 26 | 5 | |
| Taiwan Plastic | 138.37 | +0.91 | +0.66% | 14 | 8 | |
| Taiwan Textile | 645.09 | +3.82 | +0.60% | 19 | 22 | |
| Taiwan Cement | 157.34 | +0.81 | +0.52% | 5 | 2 | |
| Taiwan Others | 361.22 | +1.49 | +0.41% | 27 | 17 | |
| Taiwan Rubber | 285.37 | +3.22 | +1.14% | 8 | 3 | |
| Taiwan Glass | 44.74 | +0.15 | +0.34% | 2 | 2 | |
| Taiwan Hotel | 117.77 | -0.06 | -0.05% | 5 | 10 | |
| Taiwan Paper | 307.38 | -0.69 | -0.22% | 1 | 5 | |
| Taiwan Steel | 130.90 | +0.24 | +0.18% | 11 | 16 | |
| Taiwan Food | 2,272.52 | +19.60 | +0.87% | 11 | 8 |