Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GPST Psagot Group for Finance and Investments Ltd | 20.90 | 22.50 | 21.00 | 19.20 | -7.11% | 5.66M | 20.90-7.11% | 06:33:24 | |
ELAL El Al | 624.20 | 621.90 | 624.20 | 615.20 | +0.37% | 4.13M | 624.20+0.37% | 06:58:44 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 425.90 | 432.90 | 435.00 | 424.50 | -1.62% | 2.85M | 425.90-1.62% | 07:24:32 | |
ORL Bazan Oil Refineries Ltd | 90.30 | 91.70 | 92.00 | 89.30 | -1.53% | 2.4M | 90.30-1.53% | 07:23:53 | |
ICL ICL Israel Chemicals Ltd | 1,511.00 | 1,544.00 | 1,547.00 | 1,503.00 | -2.14% | 2.38M | 1,511.00-2.14% | 07:25:55 |
Name | Price |
---|---|
ECPA Ecoppia Scientific | 9.20+1.00+12.20% |
ALLT Allot Communications | 1,220.00+73.0+6.36% |
PEN Peninsula Group | 167.90+8.1+5.07% |
NRGN Nrgene Technologies | 340.60+16.20+4.99% |
PRPD Propdo | 2,147.00+101.00+4.94% |
Name | Price |
---|---|
TNDO Tondo Smart | 380.00-35.30-8.50% |
GPST Psagot Group | 20.80-1.7-7.56% |
GOHO Golden House | 2,002.00-127-5.97% |
BIMTp Bio Meat Foodtech LP | 26.00+1.80+7.44% |
CPIA Cipia Vision | 47.80-2.30-4.59% |