Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000750 Sealand Securities Co Ltd | 3.19 | 3.19 | 3.30 | 3.08 | 0.00% | 361.04M | 3.190.00% | 03:44:59 | |
002607 Offcn Education Technology Co Ltd | 1.94 | 1.92 | 1.97 | 1.89 | +1.04% | 333.5M | 1.94+1.04% | 03:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.53 | 8.85 | 8.98 | 8.47 | -3.62% | 293.33M | 8.53-3.62% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 3.79 | 3.82 | 3.85 | 3.77 | -0.79% | 240.92M | 3.79-0.79% | 03:44:59 | |
002600 Lingyi iTech Guangdong Co | 7.10 | 7.21 | 7.24 | 6.93 | -1.53% | 190.96M | 7.10-1.53% | 03:44:59 |
Name | Price |
---|---|
000627 Hubei Biocause Pharmaceutical | 2.90+0.26+9.85% |
002563 Zhejiang Semir A | 4.71+0.22+4.90% |
300394 Suzhou TFC Optical | 73.90+3.15+4.45% |
300759 Pharmaron Beijing | 20.16+0.79+4.08% |
002030 Da An Gene A | 5.33+0.19+3.70% |
Name | Price |
---|---|
000062 Sz Huaqiang A | 37.40-4.15-9.99% |
002920 Huizhou Desay A | 89.26-8.00-8.23% |
000027 Sz Energy A | 5.48-0.27-4.70% |
000426 Inner Mongolia Xingye Mining | 9.97-0.48-4.59% |
002617 Roshow Tech | 5.38-0.24-4.27% |