Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMISep 24 | Sep 24 | 11,949.50 | 12,019.50 | 11,881.00 | +0.32% | 11,949.50+0.32% | 07:18:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 24.51 | 24.28 | 24.59 | 24.21 | +0.95% | 1.64M | 24.51+0.95% | 07:00:49 | |
NOVN Novartis AG | 99.01 | 98.60 | 99.38 | 98.86 | +0.42% | 1.51M | 99.01+0.42% | 07:00:55 | |
NESN Nestle SA | 87.94 | 87.54 | 88.06 | 87.42 | +0.46% | 936.58K | 87.94+0.46% | 07:02:18 | |
ABBN ABB Ltd | 46.07 | 45.17 | 46.16 | 45.50 | +1.99% | 489.82K | 46.07+1.99% | 07:02:03 | |
ROG Roche Holding AG Participation | 268.00 | 274.20 | 276.20 | 266.20 | -2.26% | 473.05K | 268.00-2.26% | 07:02:02 |
Name | Price |
---|---|
ALCC Alcon | 80.80+1.54+1.94% |
SIKA Sika | 264.00+5.00+1.93% |
GIVN Givaudan | 4,490.00+81.00+1.84% |
ABBN ABB | 46.07+0.90+1.99% |
KNIN Kuehne & Nagel | 251.00+3.00+1.21% |
Name | Price |
---|---|
ROG Roche Holding Participation | 268.00-6.20-2.26% |
SCMN Swisscom | 548.500.000.00% |
CFR Richemont | 119.90+0.20+0.17% |
SRENH Swiss Re | 115.00+0.55+0.48% |
SLHN Swiss Life Holding | 696.00+3.60+0.52% |