Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 24 | Sep 24 | 510.80 | 511.40 | 507.70 | +0.85% | 510.80+0.85% | 07:22:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57.15 | 56.42 | 57.56 | 56.40 | +1.29% | 63.88M | 57.15+1.29% | 07:36:45 | |
TLIT Telecom Italia | 0.2334 | 0.2323 | 0.2351 | 0.2318 | +0.47% | 54.67M | 0.2334+0.47% | 07:36:36 | |
ISP Intesa Sanpaolo SpA | 3.7285 | 3.6665 | 3.7365 | 3.68 | +1.69% | 25.71M | 3.7285+1.69% | 07:37:10 | |
CNH CNH Industrial NV | 10.07 | 10.07 | 10.31 | 10.04 | -0.59% | 8.91M | 10.07-0.59% | 06/09 | |
BP BP PLC | 407.60 | 405.70 | 409.05 | 406.00 | +0.47% | 8.52M | 407.60+0.47% | 07:37:25 |
Name | Price |
---|---|
SOF Sofina | 239.60+19.20+8.71% |
ENT Entain | 692.80+53.40+8.35% |
STDM Sartorius Stedim | 188.05+9.35+5.23% |
BEAN Belimo Holding | 571.00+26.0+4.77% |
SATG_p Sartorius AG VZO | 249.00+11.50+4.84% |
Name | Price |
---|---|
UBIP Ubisoft | 13.88-0.85-5.74% |
VAR1 Varta | 1.426-0.087-5.75% |
BRBY Burberry Group | 568.00-36.4-6.02% |
AMS ams OSRAM AG | 0.91-0.04-4.52% |
FTI TechnipFMC | 24.02-1.170-4.64% |