Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Sep 24 | Sep 24 | 11,273.50 | 11,286.00 | 11,198.50 | +1.15% | 11,273.50+1.15% | 07:06:32 | ||
IBEX 35 Mini | 11,175.40 | 11,345.00 | 11,175.00 | -1.03% | 11,175.40-1.03% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2.257 | 2.238 | 2.264 | 2.219 | +0.85% | 4.65M | 2.257+0.85% | 07:02:39 | |
SABE Banco de Sabadell SA | 1.8335 | 1.807 | 1.841 | 1.812 | +1.47% | 3.76M | 1.8335+1.47% | 07:04:47 | |
SAN Banco Santander | 4.349 | 4.2925 | 4.3575 | 4.31 | +1.32% | 3.31M | 4.349+1.32% | 07:06:33 | |
CABK Caixabank SA | 5.395 | 5.32 | 5.436 | 5.34 | +1.41% | 1.57M | 5.395+1.41% | 07:04:08 | |
TEF Telefonica | 4.205 | 4.213 | 4.22 | 4.1915 | -0.19% | 1.09M | 4.205-0.19% | 07:04:42 |
Name | Price |
---|---|
ANE Corporacion Acciona Energias Renovables | 22.02+0.40+1.85% |
ROVI Laborat.Rovi | 82.05+1.250+1.55% |
BBVA BBVA | 9.08+0.168+1.89% |
FLUI Fluidra | 21.39+0.270+1.28% |
SABE Banco de Sabadell | 1.8335+0.0265+1.47% |
Name | Price |
---|---|
PUIGb Puig Brands | 20.63-0.57-2.69% |
MRL Merlin Properties SA | 11.44-0.050-0.44% |
GRLS Grifols | 9.291-0.015-0.16% |
ENAG Enagas | 14.065-0.035-0.25% |
TEF Telefonica | 4.205-0.0080-0.19% |