💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair ValueLearn More

Single Currency Crosses

Bid
Ask
High
Low
1.10391.10411.10921.1037-0.0043-0.39%
1.30841.30851.31441.3073-0.0039-0.29%
143.73143.74143.78141.96+1.47+1.03%
0.84870.84920.84900.8427+0.0062+0.73%
0.66560.66570.66890.6647-0.0014-0.20%
1.35591.35611.35731.3552-0.0011-0.08%
0.61350.61370.61870.6125-0.0038-0.62%
17.906217.916217.960017.8052+0.0580+0.32%
34.041834.050334.081733.8685+0.0955+0.28%
19.851319.857820.014019.8539-0.1145-0.57%
3.87853.87923.88123.8595+0.0187+0.49%
10.371710.373410.387110.2816+0.0818+0.79%
1.30691.30701.30751.3022+0.0046+0.35%
6.75856.75906.76096.7278+0.0288+0.43%
10.827810.830510.833110.6969+0.1290+1.21%
3.74733.75013.75553.7239+0.0233+0.63%
358.36358.76358.56354.85+3.05+0.86%
22.676022.706022.697022.5640+0.1103+0.49%
33.95533.97633.99033.569+0.396+1.18%
3.67273.67323.67303.67290.00000.00%
0.70610.71110.70870.7085-0.0001-0.01%
0.30490.30590.30540.30510.00000.00%
7.79647.79657.79717.7944+0.0020+0.03%
3.74863.75773.75573.7524-0.0010-0.03%
83.95383.96283.98883.932-0.030-0.04%
1,346.661,347.271,348.431,337.15+9.70+0.73%
0.17860.17870.17860.17860.00000.00%
0.73730.73740.73790.7368+0.0002+0.03%
1.17771.17791.18701.1778-0.0059-0.50%
0.44710.45210.45070.4494-0.0011-0.24%
0.06370.06390.06380.0637+0.0001+0.16%
0.6957000.6957000.7044000.695550-0.007000-1.00%
1.17481.22701.20091.1980+0.0017+0.14%
0.76510.76510.76790.7649-0.0025-0.33%
87.97492.50290.23889.819+0.419+0.47%
386.09388.09387.09386.09+1.00+0.26%
1.75651.84711.80621.8018-0.0025-0.14%
956.2363956.2463956.6655955.0397+0.5554+0.06%
1.50221.50241.50421.4951+0.0022+0.15%
1.97282.06342.02352.0181-0.0033-0.16%
117.838121.098119.758119.468-0.168-0.14%
1.76451.77841.77141.7629+0.0086+0.49%
0.37420.37970.37780.3768-0.0004-0.11%
2,862.362,913.072,894.712,887.71-4.17-0.14%
1.28431.32951.30691.3003+0.0066+0.51%
6.72767.08986.92496.9087-0.0092-0.13%
5.59885.59965.59925.59920.00000.00%
0.99341.00611.00220.9997-0.0014-0.14%
13.351113.386913.377913.2450+0.1240+0.94%
1.96992.06052.02012.0152-0.0028-0.14%
941.35942.16944.50941.76-1.85-0.20%
7.11657.11697.11717.0876+0.0291+0.41%
4,176.004,179.504,179.624,167.65+10.10+0.24%
513.45538.80526.38525.85+0.28+0.05%
23.966324.020624.052923.9935-0.0346-0.14%
173.96182.11178.47178.04-0.25-0.14%
59.16960.61859.96559.893-0.010-0.02%
130.919134.179132.674132.412+0.137+0.10%
48.317148.377148.490048.2901-0.0958-0.20%
113.3987113.8515115.0299113.6251-1.2872-1.12%
0.90580.90580.90610.9016+0.0037+0.41%
2.21192.23662.22532.2188+0.0054+0.24%
0.76420.76430.76500.7609+0.0023+0.30%
2.67002.72002.69502.6635+0.0280+1.05%
15.620015.720015.685015.6200+0.0500+0.32%
69.000071.000070.100070.0000-0.1000-0.14%
8,557.468,720.468,660.908,638.96-13.08-0.15%
7.55517.91737.75317.7362-0.0091-0.12%
24.322925.228424.834124.7757-0.0330-0.13%
130.626132.437132.312131.531-0.651-0.49%
15,469.615,483.515,508.715,412.0+18.1+0.12%
1,282.531,336.861,312.891,309.70-1.85-0.14%
42,025.0042,185.0042,105.0042,002.50+105.00+0.25%
137.640138.240138.070137.490+0.370+0.27%
155.338158.598157.356156.968-0.227-0.14%
127.730129.730129.033128.720-0.172-0.13%
3,983.654,164.764,082.594,074.20-4.39-0.11%
444.000445.000445.300444.000+0.200+0.04%
478.850478.950479.850478.250-0.240-0.05%
21,869.0622,321.8322,139.0122,095.45-20.92-0.09%
89,493.2889,565.7389,746.7889,529.51-125.45-0.14%
297.501303.840300.670299.103+1.567+0.52%
17.706718.123317.915017.7562+0.1588+0.89%
4.73244.78674.77124.7596-0.0067-0.14%
9.422710.03859.73069.7200+0.0106+0.11%
17.124017.667317.438217.3956-0.0247-0.14%
4,502.504,593.064,552.864,547.78-0.42-0.01%
54.81356.62455.73155.464+0.254+0.46%
3,227.4703,268.4523,247.9613,247.9610.0000.00%
7.84758.20978.04458.0286-0.0077-0.10%
39.38039.49839.74039.439-0.121-0.31%
45.07047.07046.09045.950+0.110+0.24%
15.250015.450015.350015.35000.00000.00%
1,729.7841,737.0281,737.8631,733.406-2.680-0.15%
4.36904.37404.37154.3305+0.0410+0.95%
17.706718.123317.915017.7562+0.1588+0.89%
1,626.2801,627.2801,626.7801,605.160+21.620+1.35%
36.340637.245936.893036.7933-0.0628-0.17%
132.746135.825134.714134.285-0.291-0.22%
1.62961.62991.63271.6166+0.0102+0.63%
0.38360.38630.38500.3847+0.0003+0.08%
0.97711.02241.00210.9997-0.0014-0.14%
3.72813.87303.80143.7975+0.0031+0.08%
3.88664.03153.96733.9591-0.0042-0.11%
56.51056.55156.5850.005+0.790+1.42%
277.179280.076279.162278.627-0.249-0.09%
7,613.877,849.327,741.487,731.59-1.97-0.03%
3.50823.77983.65303.6440-0.0053-0.15%
4.50024.51024.50674.4794+0.0258+0.58%
105.477106.477106.013105.567+0.410+0.39%
90.870990.879190.926290.0158+0.7983+0.89%
1,318.6691,345.8361,346.5491,332.253-12.918-0.96%
12.397013.897014.698013.1460-0.5885-4.28%
598.0000605.0000601.5000598.8502+2.6498+0.44%
535.09607.53572.76571.31-0.86-0.15%
22.186022.186022.186022.0830+0.1030+0.47%
8.53038.96508.76928.7476-0.0126-0.14%
2,510.0002,513.00013,000.00013,000.0000.0000.00%
17.738818.101117.919917.7511+0.1688+0.95%
3.03973.06873.05423.0391+0.0151+0.50%
6.65766.92936.79346.7853+0.0081+0.12%
32.13632.14232.14632.009+0.098+0.31%
2,724.992,725.012,725.002,721.58+1.85+0.07%
40.860941.404241.132641.0330+0.0995+0.24%
3,672.923,754.413,722.753,713.66-5.30-0.14%
39.799040.885640.475540.3423-0.0921-0.23%
12,664.9212,728.3112,735.5512,696.62-25.90-0.20%
36.639736.659836.652436.6478+0.00090.00%
24,680.024,710.024,695.024,600.0+95.0+0.39%
116.000123.000119.900118.050+3.500+3.02%
594.003594.003594.003591.245+2.757+0.47%
2.68822.71692.71002.7025+0.0025+0.09%
594.003594.003594.003591.245+2.757+0.47%
107.995107.995107.995107.495+0.500+0.47%
249.850250.850250.350250.120+0.470+0.19%
26.2226.3126.3326.27-0.04-0.14%
0.27220.27230.27230.27230.00000.00%
0.001040.001050.001040.001040.000000.00%
0.14050.14050.14110.1405-0.0006-0.39%
0.14800.14800.14860.1479-0.0006-0.39%
0.12830.12830.12830.12830.00000.00%
0.26650.26680.26850.2663-0.0016-0.61%
0.050330.050350.050360.04997+0.00031+0.62%
0.09230.09240.09350.0923-0.0009-0.97%
0.25780.25790.25910.2577-0.0010-0.39%
0.011000.011000.011110.01100-0.00006-0.58%
0.26610.26680.26650.26630.00000.00%
0.09640.09640.09710.0963-0.0006-0.65%
0.02940.02940.02950.0293-0.0001-0.21%
0.031110.031120.031240.03111-0.00010-0.32%
0.027280.027290.027290.027280.000000.00%
0.055800.055830.056160.05569-0.00020-0.35%
0.024460.025130.024790.02471+0.00003+0.13%
0.0001270.0001310.0001290.0001290.000000-0.08%
0.0010580.0010600.0010590.0010590.000000-0.01%
0.0002390.0002390.0002400.0002390.000000-0.08%
0.25820.26820.26340.2632-0.0003-0.11%
0.026850.027520.027180.02711+0.00001+0.05%
0.14100.14860.14480.14450.00000.00%
0.0007420.0007430.0007470.000742-0.000005-0.61%
0.020670.020700.020710.02062+0.00004+0.20%
3.26723.27633.27983.2718-0.0046-0.14%
63.2064.5563.8863.880.000.00%
0.011910.011910.011910.011910.000000.00%
1.40631.41621.41151.4111+0.0002+0.01%
3.26283.28593.27733.2741+0.00010.00%
1.70001.70001.70001.70000.00000.00%
7.12457.12487.12537.0949+0.0297+0.42%
84.200084.200084.200084.20000.00000.00%
10.539110.765510.673310.6523-0.0102-0.10%
89.065889.065889.065889.06580.00000.00%
5.56965.57025.56965.56960.00000.00%
117.31117.31117.31117.310.000.00%
0.93490.93490.93490.93490.00000.00%
0.22870.22900.23070.2288-0.0017-0.74%
0.024150.024470.024370.02431-0.00008-0.34%
0.0027890.0027900.0028180.002790-0.000025-0.87%
0.000064580.000064640.000064900.000064480.000000000.00%
928.000950.000939.000924.681+14.319+1.55%
0.000040470.000040520.000040630.00004049-0.00000014-0.33%
0.30520.30610.30560.3049+0.0001+0.04%
71.4571.4972.0471.23+0.11+0.15%
0.02940.02950.02970.0294-0.0002-0.82%
0.017683150.01769598225.000000000.01767253-0.00010566-0.59%
3.36003.66003.51003.4947+0.0153+0.44%
74.334874.3348116.7517116.7517-3.6268-3.01%
90.400090.420090.810089.7100+0.0645+0.07%
5.4305.7705.6205.450+0.150+2.75%
3,375.003,389.003,384.003,381.00+1.00+0.03%
70.010070.370070.250070.1500+0.0400+0.06%
0.01420.01430.01420.01420.0000+0.14%
0.00010.00010.00010.00010.00000.00%
0.000023710.000023800.000023750.000023750.000000000.00%
0.0007630.0007640.0007640.0007630.000000+0.07%
76.422576.4450247.000048.0000+1,059.5000-89.18%
365.00366.00365.50365.500.000.00%
357.00360.001,285.001,285.000.000.00%
13.78514.40913.78513.7850.0000.00%
0.04410.04420.04430.0441-0.0001-0.25%
388.00392.001,245.001,240.00-5.00-0.40%