Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1039 | 1.1041 | 1.1092 | 1.1037 | -0.0043 | -0.39% | ||
1.3084 | 1.3085 | 1.3144 | 1.3073 | -0.0039 | -0.29% | ||
143.73 | 143.74 | 143.78 | 141.96 | +1.47 | +1.03% | ||
0.8487 | 0.8492 | 0.8490 | 0.8427 | +0.0062 | +0.73% | ||
0.6656 | 0.6657 | 0.6689 | 0.6647 | -0.0014 | -0.20% | ||
1.3559 | 1.3561 | 1.3573 | 1.3552 | -0.0011 | -0.08% | ||
0.6135 | 0.6137 | 0.6187 | 0.6125 | -0.0038 | -0.62% | ||
17.9062 | 17.9162 | 17.9600 | 17.8052 | +0.0580 | +0.32% | ||
34.0418 | 34.0503 | 34.0817 | 33.8685 | +0.0955 | +0.28% | ||
19.8513 | 19.8578 | 20.0140 | 19.8539 | -0.1145 | -0.57% | ||
3.8785 | 3.8792 | 3.8812 | 3.8595 | +0.0187 | +0.49% | ||
10.3717 | 10.3734 | 10.3871 | 10.2816 | +0.0818 | +0.79% | ||
1.3069 | 1.3070 | 1.3075 | 1.3022 | +0.0046 | +0.35% | ||
6.7585 | 6.7590 | 6.7609 | 6.7278 | +0.0288 | +0.43% | ||
10.8278 | 10.8305 | 10.8331 | 10.6969 | +0.1290 | +1.21% | ||
3.7473 | 3.7501 | 3.7555 | 3.7239 | +0.0233 | +0.63% | ||
358.36 | 358.76 | 358.56 | 354.85 | +3.05 | +0.86% | ||
22.6760 | 22.7060 | 22.6970 | 22.5640 | +0.1103 | +0.49% | ||
33.955 | 33.976 | 33.990 | 33.569 | +0.396 | +1.18% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7061 | 0.7111 | 0.7087 | 0.7085 | -0.0001 | -0.01% | ||
0.3049 | 0.3059 | 0.3054 | 0.3051 | 0.0000 | 0.00% | ||
7.7964 | 7.7965 | 7.7971 | 7.7944 | +0.0020 | +0.03% | ||
3.7486 | 3.7577 | 3.7557 | 3.7524 | -0.0010 | -0.03% | ||
83.953 | 83.962 | 83.988 | 83.932 | -0.030 | -0.04% | ||
1,346.66 | 1,347.27 | 1,348.43 | 1,337.15 | +9.70 | +0.73% | ||
0.1786 | 0.1787 | 0.1786 | 0.1786 | 0.0000 | 0.00% | ||
0.7373 | 0.7374 | 0.7379 | 0.7368 | +0.0002 | +0.03% | ||
1.1777 | 1.1779 | 1.1870 | 1.1778 | -0.0059 | -0.50% | ||
0.4471 | 0.4521 | 0.4507 | 0.4494 | -0.0011 | -0.24% | ||
0.0637 | 0.0639 | 0.0638 | 0.0637 | +0.0001 | +0.16% | ||
0.695700 | 0.695700 | 0.704400 | 0.695550 | -0.007000 | -1.00% | ||
1.1748 | 1.2270 | 1.2009 | 1.1980 | +0.0017 | +0.14% | ||
0.7651 | 0.7651 | 0.7679 | 0.7649 | -0.0025 | -0.33% | ||
87.974 | 92.502 | 90.238 | 89.819 | +0.419 | +0.47% | ||
386.09 | 388.09 | 387.09 | 386.09 | +1.00 | +0.26% | ||
1.7565 | 1.8471 | 1.8062 | 1.8018 | -0.0025 | -0.14% | ||
956.2363 | 956.2463 | 956.6655 | 955.0397 | +0.5554 | +0.06% | ||
1.5022 | 1.5024 | 1.5042 | 1.4951 | +0.0022 | +0.15% | ||
1.9728 | 2.0634 | 2.0235 | 2.0181 | -0.0033 | -0.16% | ||
117.838 | 121.098 | 119.758 | 119.468 | -0.168 | -0.14% | ||
1.7645 | 1.7784 | 1.7714 | 1.7629 | +0.0086 | +0.49% | ||
0.3742 | 0.3797 | 0.3778 | 0.3768 | -0.0004 | -0.11% | ||
2,862.36 | 2,913.07 | 2,894.71 | 2,887.71 | -4.17 | -0.14% | ||
1.2843 | 1.3295 | 1.3069 | 1.3003 | +0.0066 | +0.51% | ||
6.7276 | 7.0898 | 6.9249 | 6.9087 | -0.0092 | -0.13% | ||
5.5988 | 5.5996 | 5.5992 | 5.5992 | 0.0000 | 0.00% | ||
0.9934 | 1.0061 | 1.0022 | 0.9997 | -0.0014 | -0.14% | ||
13.3511 | 13.3869 | 13.3779 | 13.2450 | +0.1240 | +0.94% | ||
1.9699 | 2.0605 | 2.0201 | 2.0152 | -0.0028 | -0.14% | ||
941.35 | 942.16 | 944.50 | 941.76 | -1.85 | -0.20% | ||
7.1165 | 7.1169 | 7.1171 | 7.0876 | +0.0291 | +0.41% | ||
4,176.00 | 4,179.50 | 4,179.62 | 4,167.65 | +10.10 | +0.24% | ||
513.45 | 538.80 | 526.38 | 525.85 | +0.28 | +0.05% | ||
23.9663 | 24.0206 | 24.0529 | 23.9935 | -0.0346 | -0.14% | ||
173.96 | 182.11 | 178.47 | 178.04 | -0.25 | -0.14% | ||
59.169 | 60.618 | 59.965 | 59.893 | -0.010 | -0.02% | ||
130.919 | 134.179 | 132.674 | 132.412 | +0.137 | +0.10% | ||
48.3171 | 48.3771 | 48.4900 | 48.2901 | -0.0958 | -0.20% | ||
113.3987 | 113.8515 | 115.0299 | 113.6251 | -1.2872 | -1.12% | ||
0.9058 | 0.9058 | 0.9061 | 0.9016 | +0.0037 | +0.41% | ||
2.2119 | 2.2366 | 2.2253 | 2.2188 | +0.0054 | +0.24% | ||
0.7642 | 0.7643 | 0.7650 | 0.7609 | +0.0023 | +0.30% | ||
2.6700 | 2.7200 | 2.6950 | 2.6635 | +0.0280 | +1.05% | ||
15.6200 | 15.7200 | 15.6850 | 15.6200 | +0.0500 | +0.32% | ||
69.0000 | 71.0000 | 70.1000 | 70.0000 | -0.1000 | -0.14% | ||
8,557.46 | 8,720.46 | 8,660.90 | 8,638.96 | -13.08 | -0.15% | ||
7.5551 | 7.9173 | 7.7531 | 7.7362 | -0.0091 | -0.12% | ||
24.3229 | 25.2284 | 24.8341 | 24.7757 | -0.0330 | -0.13% | ||
130.626 | 132.437 | 132.312 | 131.531 | -0.651 | -0.49% | ||
15,469.6 | 15,483.5 | 15,508.7 | 15,412.0 | +18.1 | +0.12% | ||
1,282.53 | 1,336.86 | 1,312.89 | 1,309.70 | -1.85 | -0.14% | ||
42,025.00 | 42,185.00 | 42,105.00 | 42,002.50 | +105.00 | +0.25% | ||
137.640 | 138.240 | 138.070 | 137.490 | +0.370 | +0.27% | ||
155.338 | 158.598 | 157.356 | 156.968 | -0.227 | -0.14% | ||
127.730 | 129.730 | 129.033 | 128.720 | -0.172 | -0.13% | ||
3,983.65 | 4,164.76 | 4,082.59 | 4,074.20 | -4.39 | -0.11% | ||
444.000 | 445.000 | 445.300 | 444.000 | +0.200 | +0.04% | ||
478.850 | 478.950 | 479.850 | 478.250 | -0.240 | -0.05% | ||
21,869.06 | 22,321.83 | 22,139.01 | 22,095.45 | -20.92 | -0.09% | ||
89,493.28 | 89,565.73 | 89,746.78 | 89,529.51 | -125.45 | -0.14% | ||
297.501 | 303.840 | 300.670 | 299.103 | +1.567 | +0.52% | ||
17.7067 | 18.1233 | 17.9150 | 17.7562 | +0.1588 | +0.89% | ||
4.7324 | 4.7867 | 4.7712 | 4.7596 | -0.0067 | -0.14% | ||
9.4227 | 10.0385 | 9.7306 | 9.7200 | +0.0106 | +0.11% | ||
17.1240 | 17.6673 | 17.4382 | 17.3956 | -0.0247 | -0.14% | ||
4,502.50 | 4,593.06 | 4,552.86 | 4,547.78 | -0.42 | -0.01% | ||
54.813 | 56.624 | 55.731 | 55.464 | +0.254 | +0.46% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8475 | 8.2097 | 8.0445 | 8.0286 | -0.0077 | -0.10% | ||
39.380 | 39.498 | 39.740 | 39.439 | -0.121 | -0.31% | ||
45.070 | 47.070 | 46.090 | 45.950 | +0.110 | +0.24% | ||
15.2500 | 15.4500 | 15.3500 | 15.3500 | 0.0000 | 0.00% | ||
1,729.784 | 1,737.028 | 1,737.863 | 1,733.406 | -2.680 | -0.15% | ||
4.3690 | 4.3740 | 4.3715 | 4.3305 | +0.0410 | +0.95% | ||
17.7067 | 18.1233 | 17.9150 | 17.7562 | +0.1588 | +0.89% | ||
1,626.280 | 1,627.280 | 1,626.780 | 1,605.160 | +21.620 | +1.35% | ||
36.3406 | 37.2459 | 36.8930 | 36.7933 | -0.0628 | -0.17% | ||
132.746 | 135.825 | 134.714 | 134.285 | -0.291 | -0.22% | ||
1.6296 | 1.6299 | 1.6327 | 1.6166 | +0.0102 | +0.63% | ||
0.3836 | 0.3863 | 0.3850 | 0.3847 | +0.0003 | +0.08% | ||
0.9771 | 1.0224 | 1.0021 | 0.9997 | -0.0014 | -0.14% | ||
3.7281 | 3.8730 | 3.8014 | 3.7975 | +0.0031 | +0.08% | ||
3.8866 | 4.0315 | 3.9673 | 3.9591 | -0.0042 | -0.11% | ||
56.510 | 56.551 | 56.585 | 0.005 | +0.790 | +1.42% | ||
277.179 | 280.076 | 279.162 | 278.627 | -0.249 | -0.09% | ||
7,613.87 | 7,849.32 | 7,741.48 | 7,731.59 | -1.97 | -0.03% | ||
3.5082 | 3.7798 | 3.6530 | 3.6440 | -0.0053 | -0.15% | ||
4.5002 | 4.5102 | 4.5067 | 4.4794 | +0.0258 | +0.58% | ||
105.477 | 106.477 | 106.013 | 105.567 | +0.410 | +0.39% | ||
90.8709 | 90.8791 | 90.9262 | 90.0158 | +0.7983 | +0.89% | ||
1,318.669 | 1,345.836 | 1,346.549 | 1,332.253 | -12.918 | -0.96% | ||
12.3970 | 13.8970 | 14.6980 | 13.1460 | -0.5885 | -4.28% | ||
598.0000 | 605.0000 | 601.5000 | 598.8502 | +2.6498 | +0.44% | ||
535.09 | 607.53 | 572.76 | 571.31 | -0.86 | -0.15% | ||
22.1860 | 22.1860 | 22.1860 | 22.0830 | +0.1030 | +0.47% | ||
8.5303 | 8.9650 | 8.7692 | 8.7476 | -0.0126 | -0.14% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.7388 | 18.1011 | 17.9199 | 17.7511 | +0.1688 | +0.95% | ||
3.0397 | 3.0687 | 3.0542 | 3.0391 | +0.0151 | +0.50% | ||
6.6576 | 6.9293 | 6.7934 | 6.7853 | +0.0081 | +0.12% | ||
32.136 | 32.142 | 32.146 | 32.009 | +0.098 | +0.31% | ||
2,724.99 | 2,725.01 | 2,725.00 | 2,721.58 | +1.85 | +0.07% | ||
40.8609 | 41.4042 | 41.1326 | 41.0330 | +0.0995 | +0.24% | ||
3,672.92 | 3,754.41 | 3,722.75 | 3,713.66 | -5.30 | -0.14% | ||
39.7990 | 40.8856 | 40.4755 | 40.3423 | -0.0921 | -0.23% | ||
12,664.92 | 12,728.31 | 12,735.55 | 12,696.62 | -25.90 | -0.20% | ||
36.6397 | 36.6598 | 36.6524 | 36.6478 | +0.0009 | 0.00% | ||
24,680.0 | 24,710.0 | 24,695.0 | 24,600.0 | +95.0 | +0.39% | ||
116.000 | 123.000 | 119.900 | 118.050 | +3.500 | +3.02% | ||
594.003 | 594.003 | 594.003 | 591.245 | +2.757 | +0.47% | ||
2.6882 | 2.7169 | 2.7100 | 2.7025 | +0.0025 | +0.09% | ||
594.003 | 594.003 | 594.003 | 591.245 | +2.757 | +0.47% | ||
107.995 | 107.995 | 107.995 | 107.495 | +0.500 | +0.47% | ||
249.850 | 250.850 | 250.350 | 250.120 | +0.470 | +0.19% | ||
26.22 | 26.31 | 26.33 | 26.27 | -0.04 | -0.14% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00104 | 0.00105 | 0.00104 | 0.00104 | 0.00000 | 0.00% | ||
0.1405 | 0.1405 | 0.1411 | 0.1405 | -0.0006 | -0.39% | ||
0.1480 | 0.1480 | 0.1486 | 0.1479 | -0.0006 | -0.39% | ||
0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0000 | 0.00% | ||
0.2665 | 0.2668 | 0.2685 | 0.2663 | -0.0016 | -0.61% | ||
0.05033 | 0.05035 | 0.05036 | 0.04997 | +0.00031 | +0.62% | ||
0.0923 | 0.0924 | 0.0935 | 0.0923 | -0.0009 | -0.97% | ||
0.2578 | 0.2579 | 0.2591 | 0.2577 | -0.0010 | -0.39% | ||
0.01100 | 0.01100 | 0.01111 | 0.01100 | -0.00006 | -0.58% | ||
0.2661 | 0.2668 | 0.2665 | 0.2663 | 0.0000 | 0.00% | ||
0.0964 | 0.0964 | 0.0971 | 0.0963 | -0.0006 | -0.65% | ||
0.0294 | 0.0294 | 0.0295 | 0.0293 | -0.0001 | -0.21% | ||
0.03111 | 0.03112 | 0.03124 | 0.03111 | -0.00010 | -0.32% | ||
0.02728 | 0.02729 | 0.02729 | 0.02728 | 0.00000 | 0.00% | ||
0.05580 | 0.05583 | 0.05616 | 0.05569 | -0.00020 | -0.35% | ||
0.02446 | 0.02513 | 0.02479 | 0.02471 | +0.00003 | +0.13% | ||
0.000127 | 0.000131 | 0.000129 | 0.000129 | 0.000000 | -0.08% | ||
0.001058 | 0.001060 | 0.001059 | 0.001059 | 0.000000 | -0.01% | ||
0.000239 | 0.000239 | 0.000240 | 0.000239 | 0.000000 | -0.08% | ||
0.2582 | 0.2682 | 0.2634 | 0.2632 | -0.0003 | -0.11% | ||
0.02685 | 0.02752 | 0.02718 | 0.02711 | +0.00001 | +0.05% | ||
0.1410 | 0.1486 | 0.1448 | 0.1445 | 0.0000 | 0.00% | ||
0.000742 | 0.000743 | 0.000747 | 0.000742 | -0.000005 | -0.61% | ||
0.02067 | 0.02070 | 0.02071 | 0.02062 | +0.00004 | +0.20% | ||
3.2672 | 3.2763 | 3.2798 | 3.2718 | -0.0046 | -0.14% | ||
63.20 | 64.55 | 63.88 | 63.88 | 0.00 | 0.00% | ||
0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.00000 | 0.00% | ||
1.4063 | 1.4162 | 1.4115 | 1.4111 | +0.0002 | +0.01% | ||
3.2628 | 3.2859 | 3.2773 | 3.2741 | +0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1245 | 7.1248 | 7.1253 | 7.0949 | +0.0297 | +0.42% | ||
84.2000 | 84.2000 | 84.2000 | 84.2000 | 0.0000 | 0.00% | ||
10.5391 | 10.7655 | 10.6733 | 10.6523 | -0.0102 | -0.10% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.5696 | 5.5702 | 5.5696 | 5.5696 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2287 | 0.2290 | 0.2307 | 0.2288 | -0.0017 | -0.74% | ||
0.02415 | 0.02447 | 0.02437 | 0.02431 | -0.00008 | -0.34% | ||
0.002789 | 0.002790 | 0.002818 | 0.002790 | -0.000025 | -0.87% | ||
0.00006458 | 0.00006464 | 0.00006490 | 0.00006448 | 0.00000000 | 0.00% | ||
928.000 | 950.000 | 939.000 | 924.681 | +14.319 | +1.55% | ||
0.00004047 | 0.00004052 | 0.00004063 | 0.00004049 | -0.00000014 | -0.33% | ||
0.3052 | 0.3061 | 0.3056 | 0.3049 | +0.0001 | +0.04% | ||
71.45 | 71.49 | 72.04 | 71.23 | +0.11 | +0.15% | ||
0.0294 | 0.0295 | 0.0297 | 0.0294 | -0.0002 | -0.82% | ||
0.01768315 | 0.01769598 | 225.00000000 | 0.01767253 | -0.00010566 | -0.59% | ||
3.3600 | 3.6600 | 3.5100 | 3.4947 | +0.0153 | +0.44% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.4000 | 90.4200 | 90.8100 | 89.7100 | +0.0645 | +0.07% | ||
5.430 | 5.770 | 5.620 | 5.450 | +0.150 | +2.75% | ||
3,375.00 | 3,389.00 | 3,384.00 | 3,381.00 | +1.00 | +0.03% | ||
70.0100 | 70.3700 | 70.2500 | 70.1500 | +0.0400 | +0.06% | ||
0.0142 | 0.0143 | 0.0142 | 0.0142 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002375 | 0.00002375 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,285.00 | 1,285.00 | 0.00 | 0.00% | ||
13.785 | 14.409 | 13.785 | 13.785 | 0.000 | 0.00% | ||
0.0441 | 0.0442 | 0.0443 | 0.0441 | -0.0001 | -0.25% | ||
388.00 | 392.00 | 1,245.00 | 1,240.00 | -5.00 | -0.40% |