- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 2.89 | 2.63 | 2.89 | 2.52 | +9.89% | 547.65M | 2.89+9.89% | 02:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.51 | 4.51 | 4.54 | 4.44 | 0.00% | 346.41M | 4.510.00% | 02:56:58 | |
601398 Industrial and Commercial Bank of China Ltd | 5.61 | 5.64 | 5.65 | 5.51 | -0.53% | 278.37M | 5.61-0.53% | 02:56:59 | |
601668 China State Construction Engineering Corp Ltd | 4.89 | 5.02 | 5.00 | 4.86 | -2.59% | 242.82M | 4.89-2.59% | 02:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 14.16 | 14.76 | 14.42 | 13.94 | -4.07% | 231.92M | 14.16-4.07% | 02:56:59 |
Name | Price |
---|---|
600187 Heilongjiang Interchina | 2.59+0.240+10.21% |
600156 Hunan Huasheng | 3.80+0.35+10.15% |
603028 Jiangsu Safety Wire Rope | 5.90+0.54+10.07% |
600838 Shanghai Join Buy | 6.90+0.63+10.05% |
600683 Metro Investment Dev | 3.84+0.35+10.03% |
Name | Price |
---|---|
600650 Shanghai Jin Jiang Invest A | 11.15-1.24-10.01% |
600635 Shanghai DaZhong Public Utilities | 3.06-0.34-10.00% |
900903 Dazhong Transportation B | 0.189-0.021-10.00% |
603626 Kunshan Kersen Science | 11.89-1.32-9.99% |
600611 Dazhong Transportation A | 10.30-1.14-9.97% |