Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,467.35 | 82,425.75 | 81,359.90 | 0.00% | 81,467.350.00% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 149.50 | 151.25 | 150.85 | 148.00 | -1.16% | 2.39M | 149.50-1.16% | 05:59:59 | |
SBI State Bank Of India | 784.90 | 782.60 | 788.05 | 771.30 | +0.29% | 1.43M | 784.90+0.29% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,645.25 | 1,637.00 | 1,649.70 | 1,629.65 | +0.50% | 555.77K | 1,645.25+0.50% | 05:59:59 | |
NTPC NTPC Ltd | 390.80 | 395.15 | 392.80 | 385.25 | -1.10% | 554.6K | 390.80-1.10% | 05:59:56 | |
WIPR Wipro Ltd | 516.00 | 520.50 | 521.55 | 514.05 | -0.86% | 450.61K | 516.00-0.86% | 05:59:56 |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,919.00+80.55+2.84% |
ICBK ICICI Bank | 1,233.00+24.55+2.03% |
ITC ITC | 511.45+9.80+1.95% |
KTKM Kotak Mahindra Bank | 1,792.00+28.10+1.59% |
INBK IndusInd Bank | 1,428.00+19.75+1.40% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,582.20-41.20-2.54% |
TISC Tata Steel Ltd | 149.50-1.75-1.16% |
NTPC NTPC | 390.80-4.35-1.10% |
WIPR Wipro | 516.00-4.50-0.86% |
TAMO Tata Motors | 1,041.25-7.40-0.71% |