Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,780.00 | 22,780.00 | 22,780.00 | 0.00% | 22,780.000.00% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 50.64 | 50.64 | 52.08 | 50.36 | -1.36% | 22.92M | 50.64-1.36% | 06/09 | |
CNQ Canadian Natural Resources Ltd | 45.07 | 45.07 | 46.15 | 44.90 | -1.25% | 12.64M | 45.07-1.25% | 06/09 | |
ENB Enbridge Inc | 54.79 | 54.79 | 55.07 | 54.50 | +0.27% | 9.48M | 54.79+0.27% | 06/09 | |
MFC Manulife Financial Corp | 36.73 | 36.73 | 37.55 | 36.57 | -1.40% | 8.07M | 36.73-1.40% | 06/09 | |
BTE Baytex Energy Corp | 4.18 | 4.18 | 4.37 | 4.15 | -3.24% | 6.92M | 4.18-3.24% | 06/09 |
Name | Price |
---|---|
ENGH Enghouse Systems | 30.61+1.61+5.55% |
NWC North West | 50.70+1.78+3.64% |
PET Pet Valu Holdings | 25.28+0.63+2.56% |
ATD Alimentation Couche Tard | 76.86+1.45+1.92% |
ASTL Algoma Steel | 13.94+0.26+1.90% |
Name | Price |
---|---|
CLS Celestica Inc. | 55.65-6.35-10.24% |
CEU CES Energy | 7.16-0.580-7.49% |
HBM HudBay Minerals | 9.22-0.54-5.53% |
MX Methanex | 57.60-3.19-5.25% |
SIL SilverCrest Metals | 10.02-0.55-5.20% |