Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,373.10 | 1,392.60 | 1,366.40 | -0.80% | 1,373.10-0.80% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 50.64 | 50.64 | 52.08 | 50.36 | -1.36% | 22.92M | 50.64-1.36% | 06/09 | |
CNQ Canadian Natural Resources Ltd | 45.07 | 45.07 | 46.15 | 44.90 | -1.25% | 12.64M | 45.07-1.25% | 06/09 | |
ENB Enbridge Inc | 54.79 | 54.79 | 55.07 | 54.50 | +0.27% | 9.48M | 54.79+0.27% | 06/09 | |
MFC Manulife Financial Corp | 36.73 | 36.73 | 37.55 | 36.57 | -1.40% | 8.07M | 36.73-1.40% | 06/09 | |
CVE Cenovus Energy Inc | 22.87 | 22.87 | 23.49 | 22.73 | -1.55% | 6.58M | 22.87-1.55% | 06/09 |
Name | Price |
---|---|
ATD Alimentation Couche Tard | 76.86+1.45+1.92% |
FM First Quantum Minerals | 14.13+0.13+0.93% |
T TELUS | 22.86+0.15+0.66% |
TOU Tourmaline Oil | 60.14+0.22+0.37% |
CCLb CCL Industries Inc | 79.61+0.23+0.29% |
Name | Price |
---|---|
SHOP Shopify Inc | 90.89-3.85-4.06% |
K Kinross Gold | 11.30-0.44-3.75% |
WPM Wheaton Precious Metals | 78.64-2.23-2.76% |
CCO Cameco | 50.14-1.32-2.57% |
WSP WSP Global Inc | 222.86-5.76-2.52% |