Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Sep 24 | 24,993.00 | 25,000.00 | 24,817.00 | +0.35% | 24,993.00+0.35% | 06:00:01 | ||
Gift Nifty 50Nov 24 | Nov 24 | 25,158.00 | 25,158.00 | 25,158.00 | 0.00% | 25,158.000.00% | 06/09 | ||
Gift Nifty 50Oct 24 | Oct 24 | 24,976.50 | 24,976.50 | 24,973.50 | 0.00% | 24,976.500.00% | 08/09 | ||
Nifty 50Oct 24 | Oct 24 | 25,123.50 | 25,128.00 | 24,951.05 | +0.32% | 25,123.50+0.32% | 06:00:00 | ||
Gift Nifty 50Sep 24 | Sep 24 | 25,013.00 | 25,013.50 | 24,757.50 | +0.13% | 25,013.00+0.13% | 07:26:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 149.47 | 151.22 | 150.90 | 148.05 | -1.16% | 32.62M | 149.47-1.16% | 06:01:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 298.90 | 308.80 | 308.70 | 294.65 | -3.21% | 30.37M | 298.90-3.21% | 06:01:59 | |
SBI State Bank Of India | 784.25 | 782.50 | 788.20 | 771.00 | +0.22% | 21.32M | 784.25+0.22% | 06:01:59 | |
PGRD Power Grid Corporation of India Ltd | 328.55 | 329.80 | 329.20 | 323.55 | -0.38% | 18.6M | 328.55-0.38% | 06:01:59 | |
ICBK ICICI Bank Ltd | 1,235.00 | 1,208.15 | 1,238.30 | 1,200.45 | +2.22% | 13.86M | 1,235.00+2.22% | 06:01:59 |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,921.80+82.85+2.92% |
SHMF Shriram Finance | 3,315.70+80.05+2.47% |
ICBK ICICI Bank | 1,235.00+26.85+2.22% |
ITC ITC | 511.75+10.05+2.00% |
BRIT Britannia Industries | 5,939.45+95.90+1.64% |
Name | Price |
---|---|
ONGC Oil & Natural Gas | 298.90-9.90-3.21% |
TEML Tech Mahindra | 1,579.20-44.05-2.71% |
HALC Hindalco Industries | 658.55-8.55-1.28% |
NTPC NTPC | 389.85-4.95-1.25% |
BPCL Bharat Petroleum | 347.80-4.35-1.24% |