Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,610.00 | 113,700.00 | 111,060.00 | +1.84% | 113,610.00+1.84% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES FSK EES | 0.0835 | 0.0806 | 0.0843 | 0.0809 | +3.65% | 2.23B | 0.0835+3.65% | 07:31:15 | |
SGZH Segezha Group PAO | 1.56 | 1.583 | 1.614 | 1.555 | -1.45% | 471.82M | 1.56-1.45% | 07:30:58 | |
HYDR FGK Rusgidro PAO | 0.5246 | 0.508 | 0.5299 | 0.51 | +3.27% | 185.1M | 0.5246+3.27% | 07:30:29 | |
AFKS AFK Sistema | 16.54 | 16.13 | 16.70 | 16.12 | +2.52% | 56.82M | 16.54+2.52% | 07:31:04 | |
IRAO Inter rao ees | 3.6845 | 3.646 | 3.6905 | 3.65 | +1.06% | 47.16M | 3.6845+1.06% | 07:30:36 |
Name | Price |
---|---|
TRNF_p AK Transneft Pref | 1,354.00+52+4.00% |
POSI Gruppa Pozitiv PAO | 2,684.40+88.00+3.39% |
FEES FSK EES | 0.0835+0.0029+3.65% |
HYDR FGK Rusgidro PAO | 0.5246+0.0166+3.27% |
NLMK NLMK PAO | 144.60+4.72+3.37% |
Name | Price |
---|---|
AGRODR Ros Agro PLC | 1,139.40-32.00-2.73% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.205-0.171-2.68% |
MTLR Mechel PAO | 110.37-1.40-1.25% |
SGZH Segezha Group | 1.56-0.023-1.45% |
MTLR_p Mechel Pref | 116.20-1.30-1.11% |