Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,388.74 | -339.28 | -1.91% | 1 | 16 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7180 | 0.7430 | 0.7495 | 0.7110 | -3.36% | 21.22M | 06/09 | ||
| Fondul Proprietatea. | 0.3850 | 0.3950 | 0.3988 | 0.3844 | -2.53% | 13.62M | 06/09 | ||
| Romgaz | 5.48 | 5.65 | 5.78 | 5.46 | -3.01% | 931.86K | 06/09 | ||
| Banca Transilv | 27.600 | 28.150 | 28.400 | 27.400 | -1.95% | 497.27K | 06/09 | ||
| Teraplast Bist | 0.4780 | 0.4790 | 0.4815 | 0.4765 | -0.21% | 239.90K | 06/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 23.00 | +0.10 | +0.44% | |
| Teraplast Bist | 0.4780 | -0.0010 | -0.21% | |
| Digi Communications | 63.2000 | -0.2000 | -0.32% | |
| Med Life | 5.65 | -0.06 | -1.05% | |
| BRD Groupe | 20.60 | -0.30 | -1.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bursa De Valor | 53.40 | -4.10 | -7.13% | |
| Conpet Sa Ploi | 79.8000 | -4.0000 | -4.77% | |
| Omv Petrom S.A | 0.7180 | -0.0250 | -3.36% | |
| Romgaz | 5.48 | -0.17 | -3.01% | |
| Alro Slatina | 1.475 | -0.045 | -2.96% |