Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dec 24 | 2,525.75 | 2,529.35 | 2,514.40 | +1.15 | +0.05% | |
2,496.52 | 2,500.48 | 2,485.72 | -1.04 | -0.04% | |||
Silverderived | Dec 24 | 28.480 | 28.527 | 28.038 | +0.297 | +1.05% | |
28.1545 | 28.1995 | 27.7045 | +0.2345 | +0.84% | |||
Copperderived | Dec 24 | 4.1472 | 4.1595 | 4.0608 | +0.0737 | +1.81% | |
Platinumderived | Oct 24 | 945.80 | 946.00 | 923.40 | +27.10 | +2.95% | |
Palladiumderived | Dec 24 | 915.50 | 920.00 | 900.50 | +17.00 | +1.89% | |
Crude Oil WTIderived | Oct 24 | 68.28 | 68.83 | 68.03 | +0.61 | +0.90% | |
Brent Oilderived | Nov 24 | 71.64 | 72.22 | 71.39 | +0.58 | +0.82% | |
Natural Gasderived | Oct 24 | 2.194 | 2.223 | 2.178 | -0.081 | -3.56% | |
Heating Oilderived | Oct 24 | 2.1362 | 2.1650 | 2.1311 | +0.0212 | +1.00% | |
Gasoline RBOBderived | Oct 24 | 1.9309 | 1.9502 | 1.9162 | +0.0349 | +1.84% | |
London Gas Oilderived | Sep 24 | 652.12 | 662.38 | 651.88 | +1.62 | +0.25% | |
Aluminiumderived | 2,338.00 | 2,352.50 | 2,327.00 | -3.00 | -0.13% | ||
Zincderived | 2,742.50 | 2,757.50 | 2,694.50 | +37.50 | +1.39% | ||
Nickelderived | 15,951.00 | 16,066.00 | 15,891.00 | +44.50 | +0.28% | ||
Copperderived | 9,126.50 | 9,154.50 | 8,949.00 | +162.50 | +1.81% | ||
US Wheatderived | Dec 24 | 564.60 | 567.25 | 562.10 | -1.40 | -0.25% | |
Rough Ricederived | Nov 24 | 15.085 | 15.210 | 15.005 | -0.005 | -0.03% | |
US Cornderived | Dec 24 | 405.62 | 406.90 | 404.00 | +0.62 | +0.15% | |
US Soybeansderived | Nov 24 | 1,011.25 | 1,011.75 | 1,001.88 | +6.25 | +0.62% | |
US Soybean Oilderived | Dec 24 | 40.25 | 40.31 | 39.69 | +0.62 | +1.56% | |
US Soybean Mealderived | Dec 24 | 324.85 | 325.15 | 321.65 | +0.45 | +0.14% | |
US Cotton #2derived | Dec 24 | 67.92 | 68.18 | 67.71 | +0.04 | +0.06% | |
US Cocoaderived | Dec 24 | 7,290.00 | 7,357.50 | 7,147.50 | +209.00 | +2.95% | |
US Coffee Cderived | Dec 24 | 239.33 | 240.50 | 238.35 | +3.33 | +1.41% | |
London Coffeederived | Nov 24 | 4,825.00 | 4,907.00 | 4,787.50 | +14.00 | +0.29% | |
US Sugar #11derived | Oct 24 | 18.86 | 19.03 | 18.79 | -0.05 | -0.26% | |
Orange Juicederived | Nov 24 | 555.50 | 555.50 | 555.50 | 0.00 | 0.00% | |
Oct 24 | 175.30 | 177.98 | 174.93 | -1.95 | -1.10% | ||
Oct 24 | 79.65 | 81.30 | 79.43 | -1.05 | -1.30% | ||
Feeder Cattlederived | Oct 24 | 234.30 | 239.05 | 233.80 | 0.00 | 0.00% | |
Sep 24 | 487.50 | 498.00 | 487.50 | -11.50 | -2.30% | ||
Oatsderived | 355.00 | 355.20 | 349.50 | +12.00 | +3.50% |