Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,728.00 | 6,728.00 | 6,728.00 | 0.00% | 6,728.000.00% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.4089 | 0.4047 | 0.4099 | 0.4039 | +1.04% | 15.3M | 0.4089+1.04% | 07:13:50 | |
EDP EDP Energias de Portugal SA | 4.05 | 4.029 | 4.064 | 4.026 | +0.52% | 2.24M | 4.05+0.52% | 07:14:37 | |
MOTA Mota Engil SGPS SA | 2.538 | 2.504 | 2.55 | 2.414 | +1.36% | 1.66M | 2.538+1.36% | 07:11:37 | |
GALP Galp Energia Nom | 17.41 | 17.47 | 17.58 | 17.39 | -0.31% | 403.88K | 17.41-0.31% | 07:13:33 | |
YSO Sonae SGPS SA | 0.964 | 0.962 | 0.967 | 0.961 | +0.21% | 282.95K | 0.964+0.21% | 07:09:52 |
Name | Price |
---|---|
EDPR EDP Renovaveis | 15.65+0.27+1.76% |
CTT CTT Correios de Portugal SA | 4.52+0.06+1.35% |
JMT Jeronimo Martins | 16.41+0.22+1.36% |
MOTA Mota Engil | 2.536+0.032+1.28% |
IBS Ibersol | 7.26+0.06+0.83% |
Name | Price |
---|---|
CORA Corticeira Amorim | 8.87-0.07-0.78% |
GALP Galp Energia | 17.42-0.05-0.29% |
GVOLT Greenvolt Energias Renovaveis | 8.32-0.015-0.18% |
ALSS Altri | 4.784+0.002+0.04% |
RENE REN | 2.4150.000.00% |