Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASRI Alam Sutera Realty Tbk | 256.00 | 242.00 | 256.00 | 234.00 | +5.79% | 272.7M | 256.00+5.79% | 05:14:59 | |
KIJA Kawasan Industri Jababeka Tbk | 178.00 | 174.00 | 180.00 | 170.00 | +2.30% | 221.21M | 178.00+2.30% | 05:12:04 | |
BRMS Bumi Resources Minerals Tbk | 159.00 | 163.00 | 166.00 | 159.00 | -2.45% | 194.33M | 159.00-2.45% | 05:14:21 | |
SCMA Surya Citra Media Tbk | 121.00 | 122.00 | 123.00 | 120.00 | -0.82% | 63.91M | 121.00-0.82% | 05:12:22 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 750.00 | 770.00 | 770.00 | 750.00 | -2.60% | 63.69M | 750.00-2.60% | 05:12:06 |
Name | Price |
---|---|
ASRI Alam Sutera Realty | 256.00+14+5.79% |
AVIA Avia Avian PT Tbk | 482.00+14+2.99% |
KIJA Kawasan Jababeka | 178.00+4+2.30% |
HEAL Medikaloka Hermina | 1,295.00+25+1.97% |
MTDL Metrodata Electronics | 630.00+5+0.80% |
Name | Price |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 825.00-40-4.62% |
TAPG Triputra Agro Persada Tbk PT | 770.00-30-3.75% |
ERAA Erajaya Swasembada | 428.00-14-3.17% |
LSIP Perusahaan Perkebunan | 990.00-30-2.94% |
BTPS Bank Tabungan Pensiunan | 1,235.00-35-2.76% |