Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 149.49 | 151.22 | 150.59 | 148.05 | -1.14% | 32.62M | 149.49-1.14% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 299.65 | 308.80 | 306.40 | 294.65 | -2.96% | 30.37M | 299.65-2.96% | 05:59:58 | |
SBI State Bank Of India | 784.80 | 782.50 | 788.20 | 771.00 | +0.29% | 21.32M | 784.80+0.29% | 05:59:58 | |
PGRD Power Grid Corporation of India Ltd | 328.10 | 329.80 | 329.20 | 323.55 | -0.52% | 18.6M | 328.10-0.52% | 06:00:02 | |
ICBK ICICI Bank Ltd | 1,236.95 | 1,208.15 | 1,238.30 | 1,200.45 | +2.38% | 13.86M | 1,236.95+2.38% | 05:59:59 |
Name | Price |
---|---|
ICBK ICICI Bank | 1,236.95+28.80+2.38% |
ITC ITC | 511.50+9.80+1.95% |
BRIT Britannia Industries | 5,945.00+101.45+1.74% |
INBK IndusInd Bank | 1,427.95+18.60+1.32% |
GRAS Grasim Industries | 2,705.95+13.10+0.49% |
Name | Price |
---|---|
ONGC Oil & Natural Gas | 299.65-9.15-2.96% |
TEML Tech Mahindra | 1,583.00-40.25-2.48% |
HALC Hindalco Industries | 659.05-8.05-1.21% |
TISC Tata Steel Ltd | 149.49-1.73-1.14% |
NTPC NTPC | 390.60-4.20-1.06% |