Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JAPAULGOLD Japaul Gold Ventures PLC | 2.70 | 2.46 | 2.70 | 2.48 | +9.76% | 10.57M | 2.70+9.76% | 05:25:54 | |
OANDO Oando PLC | 89.50 | 81.40 | 89.50 | 89.50 | +9.95% | 5.21M | 89.50+9.95% | 05:17:26 | |
DEAPCAP Deap Capital Management Trust | 0.93 | 0.94 | 1.01 | 0.88 | -1.06% | 5.42M | 0.93-1.06% | 05:25:09 | |
UBA United Bank For Africa PLC | 23.05 | 23.50 | 23.35 | 23.05 | -1.91% | 4.99M | 23.05-1.91% | 05:25:38 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.20 | 11.35 | 11.50 | 10.70 | -1.32% | 4.36M | 11.20-1.32% | 05:26:10 |
Name | Price |
---|---|
TANTALI Tantalizers | 0.77+0.07+10.00% |
SEPLAT Seplat Petroleum | 4,103.10+373.00+10.00% |
OANDO Oando Plc | 89.50+8.10+9.95% |
DNMEYER Meyer | 6.41+0.58+9.95% |
FTNCOCO FTN Cocoa Processors PLC | 1.64+0.13+8.61% |
Name | Price |
---|---|
DANGCEM Dangote Cement | 478.80-53.20-10.00% |
JBERGER Julius Berger | 153.45-17.05-10.00% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
TRANSCOHOT Transcorp Hotels | 81.00-9.00-10.00% |
NNFM Northern Nigeria Flour Mills | 43.50-4.80-9.94% |