Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 22.85 | 23.50 | 23.35 | 22.85 | -2.77% | 15.52M | 22.85-2.77% | 06:31:01 | |
GTCO Guaranty Trust Holding Company PLC | 45.40 | 45.40 | 45.50 | 45.30 | 0.00% | 7.04M | 45.400.00% | 06:25:17 | |
ZENITHB Zenith Bank PLC | 37.00 | 37.50 | 37.50 | 37.00 | -1.33% | 8.04M | 37.00-1.33% | 06:25:26 | |
FBNH FBN Holdings PLC | 21.35 | 22.05 | 21.95 | 21.25 | -3.17% | 700.68K | 21.35-3.17% | 06:23:18 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.00 | 11.35 | 11.50 | 10.70 | -3.08% | 5.07M | 11.00-3.08% | 06:29:12 |
Name | Price |
---|---|
SEPLAT Seplat Petroleum | 4,103.10+373.00+10.00% |
NESTLE Nestle Nigeria | 825.00+15.00+1.85% |
WAPCO Lafarge Africa | 36.35+0.05+0.14% |
UCAP United Capital | 17.45+0.400+2.35% |
ACCESSCORP Access Holdings | 19.00+0.20+1.06% |
Name | Price |
---|---|
DANGCEM Dangote Cement | 478.80-53.20-10.00% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
TRANSCOHOT Transcorp Hotels | 81.00-9.00-10.00% |
OKOMUOI Okomu Oil Palm | 398.50-19.20-4.60% |
TOTAL Total Nig | 610.10-63.80-9.47% |