Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 18,622.75 | 18,646.75 | 18,386.75 | +0.89% | 18,622.75+0.89% | 07:13:58 | ||
Nasdaq 100Sep 24 | Sep 24 | 18,622.75 | 18,645.75 | 18,386.00 | +0.89% | 18,622.75+0.89% | 07:14:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 9.72 | +8.00% | 235.82M | 9.72+8.00% | 06/09 | |
TQQQ ProShares UltraPro QQQ | 56.99 | -8.11% | 84.95M | 56.99-8.11% | 06/09 | |
QQQ Invesco QQQ Trust | 448.69 | -2.68% | 50.62M | 448.69-2.68% | 06/09 | |
QID ProShares UltraShort QQQ | 43.34 | +5.45% | 10.13M | 43.34+5.45% | 06/09 | |
PSQ ProShares Short QQQ | 43.51 | +2.74% | 7.3M | 43.51+2.74% | 06/09 | |
QLD ProShares Ultra QQQ | 85.44 | -5.40% | 3.92M | 85.44-5.40% | 06/09 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 46.46 | -1.36% | 10.62K | 46.46-1.36% | 06/09 | |
NOCT Innovator Growth-100 Power Buffer- October | 49.35 | -0.34% | 8.01K | 49.35-0.34% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 102.83 | 102.83 | 108.15 | 100.95 | -4.09% | 413.64M | 102.83-4.09% | 06/09 | |
TSLA Tesla Inc | 210.73 | 210.73 | 233.60 | 210.51 | -8.45% | 112.18M | 210.73-8.45% | 06/09 | |
INTC Intel Corporation | 18.89 | 18.89 | 19.49 | 18.64 | -2.63% | 92.69M | 18.89-2.63% | 06/09 | |
AVGO Broadcom Inc | 137.00 | 137.00 | 143.50 | 136.60 | -10.35% | 76.63M | 137.00-10.35% | 06/09 | |
AAPL Apple Inc | 220.82 | 220.82 | 225.24 | 219.77 | 0.00% | 48.42M | 220.820.00% | 06/09 |
Name | Price |
---|---|
FAST Fastenal | 65.89+0.71+1.09% |
MNST Monster Beverage | 48.65+0.43+0.89% |
PCAR PACCAR | 93.25+0.68+0.73% |
IDXX IDEXX Labs | 472.35+3.17+0.68% |
PDD PDD Holdings DRC | 93.30+0.62+0.67% |
Name | Price |
---|---|
AVGO Broadcom | 137.00-15.82-10.35% |
TSLA Tesla | 210.73-19.44-8.45% |
SMCI Super Micro Computer | 386.46-28.14-6.79% |
ASML ASML ADR | 752.79-42.81-5.38% |
MRVL Marvell | 66.20-3.69-5.28% |