Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9540 National Environmental Recycling Co | 12.10 | 12.00 | 12.10 | 11.98 | +0.83% | 1.3M | 12.10+0.83% | 05:48:45 | |
9513 Watani Iron Steel Co | 2.30 | 2.28 | 2.31 | 2.30 | +0.88% | 632.69K | 2.30+0.88% | 05:01:38 | |
9525 Alwasail Industrial Co | 2.18 | 2.08 | 2.18 | 2.09 | +4.81% | 484.17K | 2.18+4.81% | 07:23:58 | |
3092 Riyadh Cement Co | 25.55 | 25.35 | 25.75 | 25.25 | +0.79% | 414.77K | 25.55+0.79% | 07:02:46 | |
9524 Advance International Communication & Information Technology | 3.64 | 3.66 | 3.73 | 3.38 | -0.55% | 388.3K | 3.64-0.55% | 07:20:44 |
Name | Price |
---|---|
9536 Arabian Food & Dairy Factories | 77.90+5.90+8.19% |
9519 Banan Real Estate | 5.50+0.26+4.96% |
9525 Alwasail Industrial | 2.17+0.09+4.33% |
9520 Shatirah House Restaurant | 12.44+0.20+1.63% |
9529 Raoom Trading Company SJSC | 139.00+2.00+1.46% |
Name | Price |
---|---|
9518 Canadian Medical Center Co | 5.50-0.23-4.01% |
9538 Naseej for Communication and Information Technolog | 57.00-3.00-5.00% |
9526 Jahez International | 25.00-0.60-2.34% |
9534 Saudi Azm for Communication and | 22.50-0.50-2.17% |
9544 Future Care Trading | 12.02-0.26-2.12% |