Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.20 | 155.50 | 154.70 | 152.50 | -0.84% | 170.08M | 154.20-0.84% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,443.00 | 1,477.00 | 1,449.50 | 1,406.50 | -2.30% | 59.34M | 1,443.00-2.30% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,672.50 | 1,712.00 | 1,693.00 | 1,593.00 | -2.31% | 56.37M | 1,672.50-2.31% | 02:00:29 | |
4755 Rakuten Inc | 956.50 | 946.40 | 958.30 | 905.40 | +1.07% | 42.86M | 956.50+1.07% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 656.30 | 678.90 | 660.90 | 630.00 | -3.33% | 40.95M | 656.30-3.33% | 02:00:29 |
Name | Price |
---|---|
8136 Sanrio Co Ltd | 3,903.00+194.0+5.23% |
9766 Konami Corp. | 13,490.00+365.0+2.78% |
9508 Kyushu Electric Power Co Inc | 1,598.00+43.0+2.77% |
2502 Asahi Group Holdings | 5,585.00+145.0+2.67% |
8060 Canon Marketing Japan Inc | 4,780.00+123.0+2.64% |
Name | Price |
---|---|
9501 Tokyo Electric Power Co., Inc. | 656.30-22.6-3.33% |
8750 Dai-ichi Life | 3,844.00-130.0-3.27% |
2413 M3 Inc | 1,366.50-45.5-3.22% |
7966 Lintec Corp | 3,115.00-100.0-3.11% |
8570 Aeon Financial Service Co Ltd | 1,263.50-38.0-2.92% |