Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,716.50 | 16,716.50 | 16,716.50 | 0.00% | 16,716.500.00% | 06/09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 65.88 | -2.65% | 554.62K | 65.88-2.65% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 102.83 | 102.83 | 108.15 | 100.95 | -4.09% | 413.64M | 102.83-4.09% | 06/09 | |
XPON Expion360 Inc | 0.068 | 0.068 | 0.109 | 0.066 | 0.00% | 164.86M | 0.0680.00% | 06/09 | |
WTO Utime Ltd | 0.066 | 0.066 | 0.0685 | 0.055 | 0.00% | 151.89M | 0.0660.00% | 06/09 | |
BLMZ BloomZ Inc | 1.77 | 1.77 | 2.80 | 1.33 | +118.81% | 145.44M | 1.77+118.81% | 06/09 | |
BENF Beneficient | 2.05 | 2.05 | 3.33 | 2.02 | +36.67% | 115.26M | 2.05+36.67% | 06/09 |
Name | Price |
---|---|
WHLR Wheeler REIT | 10.25+6.1100+147.58% |
BLMZ BloomZ | 1.77+0.96+118.81% |
SMXT SolarMax Technology | 1.49+0.42+39.25% |
BENF Beneficient | 2.05+0.5500+36.67% |
WLGS WANG LEE GROUP | 0.75+0.1716+29.39% |
Name | Price |
---|---|
AZI Autozi Internet Technology | 1.30-0.51-28.18% |
RENT Rent the Runway | 10.90-4.18-27.72% |
IVP Inspire Veterinary Partners | 0.8725-0.2975-25.64% |
SHPH Shuttle Pharmaceuticals | 1.63-0.5400-24.88% |
GRYP Gryphon Digital Mining | 0.445-0.135-24.15% |