Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,338.00 | 2,352.50 | 2,327.00 | -3.00 | -0.13% | ||
Copperderived | Dec 24 | 4.1472 | 4.1595 | 4.0608 | +0.0737 | +1.81% | |
Copperderived | 9,127.00 | 9,154.50 | 8,949.00 | +163.00 | +1.82% | ||
Goldderived | Dec 24 | 2,525.75 | 2,529.35 | 2,514.40 | +1.15 | +0.05% | |
Leadderived | 1,970.00 | 1,980.00 | 1,954.00 | -2.00 | -0.10% | ||
Nickelderived | 15,951.00 | 16,066.00 | 15,891.00 | +44.50 | +0.28% | ||
Palladiumderived | Dec 24 | 915.53 | 920.00 | 900.50 | +17.03 | +1.90% | |
Platinumderived | Oct 24 | 944.90 | 946.00 | 923.40 | +26.20 | +2.85% | |
Silverderived | Dec 24 | 28.48 | 28.527 | 28.038 | +0.297 | +1.05% | |
| 31,024.00 | 31,400.00 | 31,305.00 | 0.00 | 0.00% | |||
Zincderived | 2,742.00 | 2,757.50 | 2,694.50 | +37.00 | +1.37% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Nov 24 | 750.00 | 770.00 | 750.00 | -20.00 | -2.60% | ||
| Oct 24 | 28.18 | 28.24 | 27.79 | +0.27 | +0.97% | ||
| Dec 24 | 2,524.60 | 2,529.40 | 2,514.30 | +0.10 | +0.01% | ||
| Nov 24 | 2,271.75 | 2,288.00 | 2,256.25 | -2.75 | -0.12% | ||
| 79.95 | 79.95 | 79.95 | +0.10 | +0.13% | |||
| 91.61 | 91.61 | 91.61 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 72.98 | 72.98 | 72.98 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 218.20 | 219.00 | 217.15 | +0.60 | +0.28% | ||
| Sep 24 | 219.90 | 220.50 | 217.65 | +0.95 | +0.43% | ||
| Sep 24 | 791.65 | 794.40 | 780.00 | +9.75 | +1.25% | ||
| Oct 24 | 71,481.00 | 71,570.00 | 71,127.00 | +55.00 | +0.08% | ||
| Sep 24 | 57,824.00 | 57,935.00 | 57,700.00 | -23.00 | -0.04% | ||
| Oct 24 | 71,440.00 | 71,537.00 | 71,109.00 | +31.00 | +0.04% | ||
| Sep 24 | 7,026.00 | 7,047.00 | 7,010.00 | -2.00 | -0.03% | ||
| Sep 24 | 181.10 | 181.50 | 180.30 | +0.05 | +0.03% | ||
| Sep 24 | 181.60 | 181.95 | 180.85 | +0.10 | +0.06% | ||
| 1,359.60 | 1,359.60 | 1,359.60 | 0.00 | 0.00% | |||
| Dec 24 | 83,259.00 | 83,400.00 | 82,251.00 | +502.00 | +0.61% | ||
| Nov 24 | 83,350.00 | 83,475.00 | 82,358.00 | +498.00 | +0.60% | ||
| Nov 24 | 83,337.00 | 83,440.00 | 82,350.00 | +503.00 | +0.61% | ||
| Sep 24 | 256.50 | 257.25 | 252.45 | +2.80 | +1.10% | ||
| Sep 24 | 256.60 | 257.15 | 252.55 | +2.75 | +1.08% |