Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 282.00 | 288.00 | 293.00 | 278.00 | -2.08% | 3.08M | 282.00-2.08% | 06/09 | |
BYMAm Bolsas y Mercados Argentinos SA | 323.00 | 331.50 | 338.00 | 313.00 | -2.56% | 2.91M | 323.00-2.56% | 06/09 | |
GGALm Grupo Financiero Galicia B | 5,190.00 | 5,350.00 | 5,360.00 | 5,000.00 | -2.99% | 1.98M | 5,190.00-2.99% | 06/09 | |
VALOm Banco de Valores SA | 328.00 | 335.00 | 342.00 | 320.00 | -2.09% | 1.47M | 328.00-2.09% | 06/09 | |
TXARm Ternium Argentina SA | 767.00 | 756.00 | 769.00 | 753.00 | +1.46% | 1.11M | 767.00+1.46% | 06/09 |
Name | Price |
---|---|
MIRGm Mirgor | 21,300.00+425.00+2.04% |
TXARm Ternium Argentina | 767.00+11.000+1.46% |
EDNm Edenor | 1,345.00+15.000+1.13% |
ALUAm Aluar | 860.000.000.00% |
PAMPm Pampa Energia | 2,845.00-45.000-1.56% |
Name | Price |
---|---|
TRANm Transener | 1,700.00-100.000-5.56% |
LOMAm Loma Negra | 1,830.00-80.000-4.19% |
SUPVm Grupo Supervielle | 1,900.00-80.000-4.04% |
CRESm Cresud | 1,060.00-40.00-3.64% |
BBARm BBVA Banco Frances | 4,640.00-155.00-3.23% |