Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES FSK EES | 0.0842 | 0.0806 | 0.0843 | 0.0809 | +4.47% | 2.06B | 0.0842+4.47% | 07:04:09 | |
HYDR FGK Rusgidro PAO | 0.5266 | 0.508 | 0.5299 | 0.51 | +3.66% | 179.21M | 0.5266+3.66% | 07:03:33 | |
AFKS AFK Sistema | 16.66 | 16.13 | 16.69 | 16.12 | +3.24% | 52.35M | 16.66+3.24% | 07:03:38 | |
SBER Sberbank Rossii PAO | 261.29 | 254.77 | 261.57 | 255.30 | +2.56% | 38.16M | 261.29+2.56% | 07:04:14 | |
UPRO Unipro | 1.699 | 1.67 | 1.702 | 1.676 | +1.74% | 33.54M | 1.699+1.74% | 07:00:30 |
Name | Price |
---|---|
CHMF Severstal - ao | 1,289.60+45.60+3.67% |
FEES FSK EES | 0.0842+0.0036+4.47% |
TRNF_p AK Transneft Pref | 1,362.00+61+4.65% |
HYDR FGK Rusgidro PAO | 0.5266+0.0186+3.66% |
NLMK NLMK PAO | 144.58+4.70+3.36% |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 6.222-0.154-2.42% |
AGRODR Ros Agro PLC | 1,145.60-25.80-2.20% |
GLTRDR Globaltrans Inv | 463.45-1.65-0.35% |
HHRUDR HeadHunter Group | 3,908.000.000.00% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |