Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
40,345.41 | 41,009.39 | 40,297.33 | -410.34 | -1.01% | ||
S&P 500derived | 5,408.42 | 5,522.47 | 5,402.62 | -94.99 | -1.73% | |
16,690.83 | 17,166.54 | 16,668.57 | -436.83 | -2.55% | ||
Small Cap 2000derived | 2,091.41 | 2,139.66 | 2,087.95 | -40.65 | -1.91% | |
S&P 500 VIXderived | 20.93 | 21.41 | 20.87 | -1.45 | -6.48% | |
22,781.43 | 23,119.34 | 22,679.86 | -206.85 | -0.90% | ||
134,572 | 136,653 | 134,476 | -1,930 | -1.41% | ||
51,083.44 | 51,924.52 | 50,912.97 | -578.04 | -1.12% | ||
3,513.95 | 3,515.87 | 3,508.59 | -4.63 | -0.13% | ||
DAXderived | 18,435.45 | 18,461.45 | 18,358.25 | +154.96 | +0.85% | |
FTSE 100derived | 8,241.72 | 8,249.48 | 8,216.95 | +60.25 | +0.74% | |
7,411.05 | 7,415.31 | 7,369.90 | +58.75 | +0.80% | ||
Euro Stoxx 50derived | 4,782.55 | 4,787.65 | 4,759.55 | +44.49 | +0.94% | |
888.14 | 889.00 | 883.54 | +8.85 | +1.01% | ||
IBEX 35derived | 11,268.47 | 11,274.85 | 11,212.78 | +95.47 | +0.85% | |
FTSE MIBderived | 33,682.00 | 33,682.00 | 33,418.00 | +390.61 | +1.17% | |
SMIderived | 11,966.80 | 12,026.30 | 11,933.30 | +53.11 | +0.45% | |
6,761.86 | 6,763.11 | 6,734.56 | +42.68 | +0.64% | ||
BEL 20derived | 4,209.90 | 4,215.80 | 4,187.30 | +37.40 | +0.90% | |
3,615.18 | 3,624.45 | 3,581.17 | +33.77 | +0.94% | ||
2,506.10 | 2,508.88 | 2,495.69 | +25.10 | +1.01% | ||
1,964.98 | 1,967.99 | 1,956.71 | +9.50 | +0.49% | ||
2,682.76 | 2,693.59 | 2,642.31 | +59.39 | +2.26% | ||
940.88 | 944.68 | 926.70 | +20.82 | +2.26% | ||
2,332.11 | 2,335.67 | 2,319.09 | +13.91 | +0.60% | ||
72,297.19 | 72,686.41 | 71,961.99 | +652.84 | +0.91% | ||
9,795.96 | 9,838.01 | 9,750.75 | +24.80 | +0.25% | ||
2,034.37 | 2,048.99 | 2,025.60 | -5.32 | -0.26% | ||
11,967.52 | 12,014.97 | 11,947.09 | -14.78 | -0.12% | ||
Nikkei 225derived | 36,159.50 | 36,257.00 | 35,241.50 | -263.00 | -0.72% | |
7,988.10 | 8,013.40 | 7,918.90 | -25.30 | -0.32% | ||
351.22 | 351.25 | 347.55 | +0.01 | 0.00% | ||
2,736.49 | 2,756.56 | 2,726.97 | -29.32 | -1.06% | ||
8,063.27 | 8,129.54 | 8,023.37 | -67.50 | -0.83% | ||
11,293.96 | 11,433.08 | 11,254.92 | -139.12 | -1.22% | ||
371.74 | 374.54 | 370.47 | -4.12 | -1.10% | ||
Hang Sengderived | 17,196.96 | 17,305.91 | 17,067.45 | -247.34 | -1.42% | |
21,435.19 | 21,461.71 | 21,125.14 | +247.48 | +1.17% | ||
1,431.13 | 1,438.31 | 1,417.68 | +3.49 | +0.24% | ||
2,535.93 | 2,543.22 | 2,491.30 | -8.35 | -0.33% | ||
7,698.95 | 7,748.33 | 7,654.73 | -22.90 | -0.30% | ||
24,936.40 | 24,957.50 | 24,753.15 | +84.25 | +0.34% | ||
81,559.54 | 81,653.36 | 80,895.05 | +375.61 | +0.46% | ||
6,984.25 | 7,025.46 | 6,920.88 | +48.16 | +0.69% | ||
78,681.35 | 79,214.28 | 78,545.69 | -216.38 | -0.27% | ||
1,307.15 | 1,310.64 | 1,303.04 | -8.24 | -0.63% | ||
10,798.67 | 10,819.86 | 10,759.10 | -8.81 | -0.08% |