Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 870.00 | 874.00 | 873.00 | 869.00 | -0.46% | 1.45M | 870.00-0.46% | 08/09 | |
AGLT Agility Public Warehousing Company | 254.00 | 256.00 | 256.00 | 253.00 | -0.78% | 2.87M | 254.00-0.78% | 08/09 | |
KFH Kuwait Finance House KSCP | 721.00 | 724.00 | 723.00 | 720.00 | -0.41% | 8.7M | 721.00-0.41% | 08/09 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 76.00 | 76.00 | 76.00 | 75.00 | 0.00% | 4.65M | 76.000.00% | 08/09 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.00 | 49.70 | 50.00 | 49.00 | -1.41% | 2.17M | 49.00-1.41% | 08/09 | |
KPRO Kuwait Projects Company KSCC | 100.00 | 100.00 | 100.00 | 100.00 | -0.30% | 5.17M | 100.00-0.30% | 08/09 | |
WARB Warba Bank | 193.00 | 194.00 | 194.00 | 191.00 | -0.52% | 6.05M | 193.00-0.52% | 08/09 | |
ENMA Al Enmaa Real Estate Co KSCC | 57.50 | 58.00 | 59.50 | 57.00 | -0.86% | 3.81M | 57.50-0.86% | 08/09 |