Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 870.00 | 874.00 | 873.00 | 869.00 | -0.46% | 1.45M | 870.00-0.46% | 08/09 | |
AGLT Agility Public Warehousing Company | 254.00 | 256.00 | 256.00 | 253.00 | -0.78% | 2.87M | 254.00-0.78% | 08/09 | |
KFH Kuwait Finance House KSCP | 721.00 | 724.00 | 723.00 | 720.00 | -0.41% | 8.7M | 721.00-0.41% | 08/09 | |
KPRO Kuwait Projects Company KSCC | 100.00 | 100.00 | 100.00 | 100.00 | -0.30% | 5.17M | 100.00-0.30% | 08/09 | |
WARB Warba Bank | 193.00 | 194.00 | 194.00 | 191.00 | -0.52% | 6.05M | 193.00-0.52% | 08/09 | |
KIBK Kuwait International Bank | 184.00 | 186.00 | 186.00 | 183.00 | -1.08% | 4.72M | 184.00-1.08% | 08/09 | |
ZAIN Mobile Telecommunications Company | 470.00 | 475.00 | 475.00 | 469.00 | -1.05% | 3.9M | 470.00-1.05% | 08/09 | |
NIND National Industries Group Holding SAK | 227.00 | 229.00 | 228.00 | 226.00 | -0.87% | 2.46M | 227.00-0.87% | 08/09 | |
BOUK Boubyan Bank K.S.C | 583.00 | 588.00 | 586.00 | 581.00 | -0.85% | 1.89M | 583.00-0.85% | 08/09 | |
BURG Burgan Bank | 200.00 | 197.00 | 202.00 | 196.00 | +1.52% | 3.82M | 200.00+1.52% | 08/09 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 254.00-2-0.78% |
NBKK National Bank Of Kuwait Sak | 870.00-4-0.46% |
ZAIN Mobile Telecom | 470.00-5-1.05% |
GBKK Gulf Bank Of Kuwait | 308.00+2+0.65% |
KFH Kuwait Finance | 721.00-3-0.41% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 546.00-3.00-0.55% |
CBKK Commercial Bank Of Kuwait | 509.00+1+0.20% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 100.000.00-0.30% |
MABK Mabanee | 846.00-2-0.24% |