Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 67,500.00 | 68,900.00 | 68,200.00 | 66,600.00 | -2.03% | 22.56M | 67,500.00-2.03% | 02:49:59 | |
000660 SK Hynix Inc | 157,000.00 | 156,400.00 | 157,700.00 | 150,500.00 | +0.38% | 4.44M | 157,000.00+0.38% | 02:49:59 | |
035250 Kangwon Land | 17,580.00 | 17,080.00 | 17,730.00 | 16,750.00 | +2.93% | 3.78M | 17,580.00+2.93% | 02:49:59 | |
000100 Yuhan | 119,900.00 | 125,600.00 | 127,200.00 | 119,500.00 | -4.54% | 3.59M | 119,900.00-4.54% | 02:49:59 | |
010140 Samsung Heavy Industries | 9,820.00 | 9,610.00 | 9,830.00 | 9,330.00 | +2.19% | 3.37M | 9,820.00+2.19% | 02:49:59 |
Name | Price |
---|---|
090430 Amorepacific | 139,300.00+8,400+6.42% |
028300 HLB | 90,400.00+5,000+5.85% |
450080 EcoPro Materials | 95,100.00+4,300.00+4.74% |
001570 Kumyang | 43,300.00+1,400+3.34% |
035250 Kangwon Land | 17,580.00+500+2.93% |
Name | Price |
---|---|
003670 POSCO Future M | 206,000.00-10,000-4.63% |
000100 Yuhan | 119,900.00-5,700-4.54% |
247540 EcoPro BM | 151,600.00-6,500-4.11% |
005830 DB Insurance | 113,000.00-4,800-4.07% |
005070 Cosmoam&T | 99,500.00-3,900-3.77% |