Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 67,500.00 | 68,900.00 | 68,200.00 | 66,600.00 | -2.03% | 22.56M | 67,500.00-2.03% | 02:49:59 | |
001470 Sambu Const | 498.00 | 458.00 | 530.00 | 440.00 | +8.73% | 19.27M | 498.00+8.73% | 02:49:59 | |
009440 Kc Green Holdi | 1,275.00 | 1,086.00 | 1,411.00 | 1,244.00 | +17.40% | 11.32M | 1,275.00+17.40% | 02:49:59 | |
007110 Ilshinstone | 1,517.00 | 1,460.00 | 1,542.00 | 1,475.00 | +3.90% | 7.67M | 1,517.00+3.90% | 02:49:59 | |
011420 Galaxia SM Inc | 2,720.00 | 2,530.00 | 2,720.00 | 2,410.00 | +7.51% | 6.76M | 2,720.00+7.51% | 02:49:59 |
Name | Price |
---|---|
019490 Hitron Systems | 1,240.00+286+29.98% |
119650 Kc Cottrell | 679.00+156+29.83% |
009440 Kc Green Holdi | 1,275.00+189+17.40% |
062040 Sanil Electric | 33,300.00+3,650.00+12.31% |
000520 Samil Pharm | 10,870.00+1,050+10.69% |
Name | Price |
---|---|
002870 Shin Poong Pap | 1,485.00-286-16.15% |
457190 Isu Specialty Chemical | 44,400.00-4,350.00-8.92% |
103140 Poongsan | 56,500.00-5,100-8.28% |
011500 Hannong Chem | 17,700.00-1,280-6.74% |
069640 Mk Trend | 2,150.00-155-6.72% |