Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009440 Kc Green Holdi | 1,275.00 | 1,086.00 | 1,411.00 | 1,244.00 | +17.40% | 11.32M | 1,275.00+17.40% | 02:49:59 | |
007110 Ilshinstone | 1,517.00 | 1,460.00 | 1,542.00 | 1,475.00 | +3.90% | 7.67M | 1,517.00+3.90% | 02:49:59 | |
011420 Galaxia SM Inc | 2,720.00 | 2,530.00 | 2,720.00 | 2,410.00 | +7.51% | 6.76M | 2,720.00+7.51% | 02:49:59 | |
452260 Hanwha Galleria Corp | 1,567.00 | 1,539.00 | 1,570.00 | 1,528.00 | +1.82% | 5.12M | 1,567.00+1.82% | 02:49:59 | |
119650 Kc Cottrell | 679.00 | 523.00 | 679.00 | 632.00 | +29.83% | 4.62M | 679.00+29.83% | 02:49:59 |
Name | Price |
---|---|
019490 Hitron Systems | 1,240.00+286+29.98% |
119650 Kc Cottrell | 679.00+156+29.83% |
009440 Kc Green Holdi | 1,275.00+189+17.40% |
000520 Samil Pharm | 10,870.00+1,050+10.69% |
003160 D I Corp | 12,530.00+1,210+10.69% |
Name | Price |
---|---|
002870 Shin Poong Pap | 1,485.00-286-16.15% |
011500 Hannong Chem | 17,700.00-1,280-6.74% |
069640 Mk Trend | 2,150.00-155-6.72% |
011690 Y2 Solution | 3,180.00-220-6.47% |
006370 Daegu Dept Sto | 6,850.00-450-6.16% |