Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 498.00 | 458.00 | 530.00 | 440.00 | +8.73% | 19.27M | 498.00+8.73% | 02:49:59 | |
036460 Kogas | 45,700.00 | 44,900.00 | 46,800.00 | 44,900.00 | +1.78% | 2.15M | 45,700.00+1.78% | 02:49:59 | |
003280 Heung A Shippi | 1,940.00 | 1,960.00 | 1,948.00 | 1,875.00 | -1.02% | 2.07M | 1,940.00-1.02% | 02:49:59 | |
007660 Isupetasys | 33,800.00 | 33,150.00 | 33,950.00 | 31,800.00 | +1.96% | 1.6M | 33,800.00+1.96% | 02:49:59 | |
003530 Hanwha Investment&Securities Co Ltd | 3,230.00 | 3,290.00 | 3,265.00 | 3,145.00 | -1.82% | 1.47M | 3,230.00-1.82% | 02:49:59 |
Name | Price |
---|---|
298040 Hyosung Heavy Industries | 273,500.00+25,000+10.06% |
001470 Sambu Const | 498.00+40+8.73% |
000240 Hankook Tire Worldwide | 17,930.00+1,390+8.40% |
003230 Sam Yang Foods | 508,000.00+38,000+8.09% |
192820 Cosmax Inc | 126,800.00+7,900+6.64% |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 44,400.00-4,350.00-8.92% |
103140 Poongsan | 56,500.00-5,100-8.28% |
178920 PI Advanced Materials | 21,750.00-1,300-5.64% |
002710 Tcc Steel | 29,950.00-1,150-3.70% |
001450 Hyundai Mar&Fi | 33,400.00-1,150-3.33% |