Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 67,500.00 | 68,900.00 | 68,200.00 | 66,600.00 | -2.03% | 22.56M | 67,500.00-2.03% | 02:49:59 | |
000660 SK Hynix Inc | 157,000.00 | 156,400.00 | 157,700.00 | 150,500.00 | +0.38% | 4.44M | 157,000.00+0.38% | 02:49:59 | |
316140 Woori Financial Group Inc | 15,770.00 | 15,970.00 | 15,770.00 | 15,410.00 | -1.25% | 1.98M | 15,770.00-1.25% | 02:49:59 | |
034020 Doosan Heavy Ind. & Const. | 16,800.00 | 16,570.00 | 16,890.00 | 16,100.00 | +1.39% | 1.81M | 16,800.00+1.39% | 02:49:59 | |
055550 Shinhan Financial Group | 56,100.00 | 57,100.00 | 56,300.00 | 54,800.00 | -1.75% | 1.22M | 56,100.00-1.75% | 02:49:59 |
Name | Price |
---|---|
090430 Amorepacific | 139,300.00+8,400+6.42% |
450080 EcoPro Materials | 95,100.00+4,300.00+4.74% |
066570 LG Electronics | 103,400.00+2,600+2.58% |
018260 Samsung SDS Co Ltd | 155,000.00+3,500+2.31% |
009150 Samsung Electro-Mechanics | 132,900.00+2,500+1.92% |
Name | Price |
---|---|
003670 POSCO Future M | 206,000.00-10,000-4.63% |
086790 Hana Financial | 61,200.00-1,700-2.70% |
034730 SK Holdings | 137,600.00-3,300-2.34% |
017670 SK Telecom | 56,500.00-1,300-2.25% |
005930 Samsung Electronics Co | 67,500.00-1,400-2.03% |