- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Sep 24 | Sep 24 | 341.46 | 342.24 | 341.00 | -0.22% | 341.46-0.22% | 05:36:04 | ||
Eurex Mini KOSPI 200Oct 24 | Oct 24 | 341.38 | 341.38 | 340.72 | -0.33% | 341.38-0.33% | 05:33:17 | ||
KOSPI 200Jun 24 | Jun 24 | 340.15 | 341.80 | 334.50 | -0.76% | 340.15-0.76% | 02:09:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 67,500.00 | 68,900.00 | 68,200.00 | 66,600.00 | -2.03% | 22.56M | 67,500.00-2.03% | 02:49:59 | |
000660 SK Hynix Inc | 157,000.00 | 156,400.00 | 157,700.00 | 150,500.00 | +0.38% | 4.44M | 157,000.00+0.38% | 02:49:59 | |
035250 Kangwon Land | 17,580.00 | 17,080.00 | 17,730.00 | 16,750.00 | +2.93% | 3.78M | 17,580.00+2.93% | 02:49:59 | |
000100 Yuhan | 119,900.00 | 125,600.00 | 127,200.00 | 119,500.00 | -4.54% | 3.59M | 119,900.00-4.54% | 02:49:59 | |
010140 Samsung Heavy Industries | 9,820.00 | 9,610.00 | 9,830.00 | 9,330.00 | +2.19% | 3.37M | 9,820.00+2.19% | 02:49:59 |
Name | Price |
---|---|
000240 Hankook Tire Worldwide | 17,930.00+1,390+8.40% |
003230 Sam Yang Foods | 508,000.00+38,000+8.09% |
192820 Cosmax Inc | 126,800.00+7,900+6.64% |
090430 Amorepacific | 139,300.00+8,400+6.42% |
002790 Amore Group | 25,950.00+1,350+5.49% |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 44,400.00-4,350.00-8.92% |
103140 Poongsan | 56,500.00-5,100-8.28% |
178920 PI Advanced Materials | 21,750.00-1,300-5.64% |
003670 POSCO Future M | 206,000.00-10,000-4.63% |
029780 Samsung Card | 42,550.00-2,050-4.60% |