Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
049180 Cellumed Co Ltd | 3,285.00 | 3,250.00 | 3,840.00 | 3,200.00 | +1.08% | 46.48M | 3,285.00+1.08% | 02:49:59 | |
225190 Samyang Optics Co Ltd | 2,140.00 | 2,085.00 | 2,475.00 | 2,100.00 | +2.64% | 43.02M | 2,140.00+2.64% | 02:49:59 | |
047770 Codes Combine Co Ltd | 1,560.00 | 1,425.00 | 1,790.00 | 1,534.00 | +9.47% | 34.86M | 1,560.00+9.47% | 02:49:59 | |
378800 Shaperon Inc | 3,375.00 | 3,055.00 | 3,560.00 | 3,040.00 | +10.47% | 30.37M | 3,375.00+10.47% | 02:49:59 | |
219550 DYD Daeyang Ltd | 312.00 | 240.00 | 312.00 | 239.00 | +30.00% | 26.98M | 312.00+30.00% | 02:49:59 |
Name | Price |
---|---|
219550 DYD Daeyang | 312.00+72+30.00% |
419530 SAMG Entertainment | 15,610.00+3,600.00+29.98% |
123330 Genic | 13,930.00+3,210+29.94% |
299660 Cellid | 6,490.00+1,495+29.93% |
078140 DaebongLS | 22,350.00+5,140+29.87% |
Name | Price |
---|---|
080720 Union Korea Pharm | 3,255.00-1,330-29.01% |
304360 S Biomedics | 27,100.00-3,750.00-12.16% |
347700 LifeSemantics | 2,705.00-350-11.46% |
214610 Mico | 1,952.00-243-11.07% |
033540 Paratech | 2,070.00-240-10.39% |