Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 90,400.00 | 85,400.00 | 91,000.00 | 84,300.00 | +5.85% | 1.72M | 90,400.00+5.85% | 02:49:59 | |
298380 ABL Bio Inc | 29,200.00 | 28,900.00 | 29,850.00 | 28,200.00 | +1.04% | 1.33M | 29,200.00+1.04% | 02:49:59 | |
086520 Ecopro Co Ltd | 75,200.00 | 77,900.00 | 77,600.00 | 74,700.00 | -3.47% | 1.19M | 75,200.00-3.47% | 02:49:59 | |
067630 HLB Life Science Co Ltd | 11,520.00 | 11,180.00 | 11,590.00 | 11,180.00 | +3.04% | 936.6K | 11,520.00+3.04% | 02:49:59 | |
336570 Won Tech Co | 6,540.00 | 6,510.00 | 6,550.00 | 6,290.00 | +0.46% | 877.65K | 6,540.00+0.46% | 02:49:59 |
Name | Price |
---|---|
058970 Emro | 47,050.00+4,000+9.29% |
440110 Fadu | 13,030.00+900.00+7.42% |
214370 Caregen | 17,020.00+1,170+7.38% |
086900 Medy-Tox | 182,000.00+10,700+6.25% |
028300 HLB | 90,400.00+5,000+5.85% |
Name | Price |
---|---|
281740 Lake Materials | 14,870.00-890-5.65% |
247540 EcoPro BM | 151,600.00-6,500-4.11% |
086520 Ecopro | 75,200.00-2,700-3.47% |
383310 Ecopro HN Co | 37,500.00-1,150-2.98% |
121600 Advanced Nano Products | 80,800.00-2,000-2.42% |