Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 204.70 | 204.40 | 205.60 | 204.11 | +0.15% | 109.36K | 204.70+0.15% | 06:23:00 | |
AIRA Air Astana AO | 795.00 | 806.98 | 809.60 | 787.00 | -1.48% | 36.27K | 795.00-1.48% | 06:18:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,476.00 | 1,479.00 | 1,479.99 | 1,476.00 | -0.20% | 17.99K | 1,476.00-0.20% | 06:30:00 | |
KZTO KazTransOil AO | 814.99 | 822.00 | 825.80 | 814.99 | -0.85% | 5.57K | 814.99-0.85% | 06:30:00 | |
KMGZ NK KazMunayGaz AO | 14,063.70 | 14,113.00 | 14,138.00 | 14,050.00 | -0.35% | 1.84K | 14,063.70-0.35% | 06:27:00 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 204.70+0.30+0.15% |
KZAP NAK Kazatomprom AO | 18,051.01-9.99-0.06% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,476.00-3.00-0.20% |
KZTK Kazakhtelekom AO | 38,549.00-51.00-0.13% |
KCEL Kcell AO | 3,223.89-6.11-0.19% |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 61,004.00-698.00-1.13% |
AIRA Air Astana AO | 795.99-10.99-1.36% |
KZTO KazTransOil AO | 814.99-7.01-0.85% |
KMGZ NK KazMunayGaz AO | 14,063.70-49.30-0.35% |
CCBN Bank TsentrKredit | 1,969.97-5.02-0.25% |