Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 23,740.00 | 24,260.00 | 23,675.00 | -0.84% | 23,740.00-0.84% | 06/09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73.11 | -3.56% | 55.8K | 73.11-3.56% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.20 | 155.50 | 154.70 | 152.50 | -0.84% | 170.08M | 154.20-0.84% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,443.00 | 1,477.00 | 1,449.50 | 1,406.50 | -2.30% | 59.34M | 1,443.00-2.30% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,672.50 | 1,712.00 | 1,693.00 | 1,593.00 | -2.31% | 56.37M | 1,672.50-2.31% | 02:00:29 | |
7203 Toyota Motor Corp | 2,500.00 | 2,582.50 | 2,507.00 | 2,449.00 | -3.19% | 32.69M | 2,500.00-3.19% | 02:00:29 | |
3382 Seven & i Holdings Co., Ltd. | 2,185.00 | 2,133.50 | 2,209.00 | 2,168.00 | +2.41% | 19.93M | 2,185.00+2.41% | 02:00:29 |
Name | Price |
---|---|
8136 Sanrio Co Ltd | 3,903.00+194.0+5.23% |
3064 MonotaRO | 2,461.00+109.5+4.66% |
7532 Pan Pacific Intl | 3,687.00+103.0+2.87% |
9766 Konami Corp. | 13,490.00+365.0+2.78% |
9508 Kyushu Electric Power Co Inc | 1,598.00+43.0+2.77% |
Name | Price |
---|---|
7071 Amvis Holdings | 1,873.00-178.0-8.68% |
7564 Workman | 4,360.00-220.0-4.80% |
6920 Lasertec Corp | 22,195.00-1,120.0-4.80% |
3186 Nextage Co Ltd | 1,754.00-85.0-4.62% |
1518 Mitsui Matsushima Co Ltd | 4,410.00-185.0-4.03% |